ASM Tech

ASMT
🏛️ india →
4,015.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,618.05 2,646.00 2,618.05 2,637.95 0.0K
09:20 2,637.95 2,646.00 2,637.95 2,645.00 0.1K
09:25 2,643.00 2,643.00 2,624.65 2,624.65 0.0K
09:30 2,642.85 2,642.95 2,642.85 2,642.95 0.0K
09:35 2,642.00 2,642.00 2,611.20 2,639.45 0.2K
09:40 2,634.95 2,634.95 2,627.05 2,627.05 0.0K
09:45 2,627.05 2,627.05 2,627.05 2,627.05 0.0K
09:50 2,613.05 2,613.15 2,613.05 2,613.15 0.0K
09:55 2,613.55 2,613.65 2,613.55 2,613.65 0.0K
10:00 2,615.05 2,638.60 2,615.05 2,637.00 0.0K
10:05 2,636.95 2,636.95 2,636.75 2,636.75 0.0K
10:10 2,636.00 2,636.00 2,602.10 2,610.00 3.0K
10:15 2,620.00 2,620.05 2,610.00 2,610.00 0.1K
10:20 2,612.00 2,612.00 2,602.10 2,610.00 0.2K
10:25 2,617.75 2,617.75 2,616.90 2,616.90 0.0K
10:30 2,616.55 2,617.95 2,610.05 2,617.95 0.1K
10:35 2,617.95 2,634.70 2,617.95 2,627.05 0.1K
10:40 2,634.00 2,634.00 2,627.00 2,633.95 0.0K
10:45 2,645.00 2,645.00 2,635.00 2,644.50 0.1K
10:55 2,644.25 2,644.25 2,644.00 2,644.00 0.0K
11:00 2,643.95 2,643.95 2,640.00 2,640.00 0.1K
11:10 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
11:15 2,626.10 2,626.10 2,620.10 2,625.95 0.4K
11:20 2,620.10 2,636.25 2,620.10 2,636.25 1.6K
11:25 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:40 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
11:45 2,635.00 2,635.00 2,622.55 2,622.55 0.0K
11:50 2,622.60 2,622.60 2,621.15 2,621.15 0.1K
12:05 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
12:10 2,621.20 2,627.00 2,621.10 2,627.00 0.1K
12:15 2,626.00 2,634.80 2,626.00 2,634.80 0.2K
12:20 2,635.00 2,635.00 2,634.95 2,634.95 0.1K
12:25 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
12:30 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:35 2,634.85 2,634.85 2,621.00 2,621.00 0.0K
12:45 2,634.75 2,634.75 2,621.80 2,621.80 0.0K
12:55 2,621.55 2,621.55 2,621.55 2,621.55 0.1K
13:10 2,634.75 2,634.75 2,633.85 2,633.85 0.1K
13:15 2,621.65 2,621.65 2,602.10 2,606.40 0.4K
13:20 2,626.00 2,633.85 2,611.25 2,611.25 0.2K
13:25 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:35 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:40 2,626.00 2,633.35 2,621.20 2,621.20 0.0K
13:45 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
14:00 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
14:05 2,616.80 2,630.10 2,616.80 2,626.00 0.3K
14:10 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
14:15 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
14:20 2,626.05 2,627.85 2,626.05 2,627.85 0.0K
14:25 2,626.00 2,633.65 2,626.00 2,633.65 0.1K
14:30 2,626.25 2,633.65 2,626.25 2,633.65 0.1K
14:35 2,633.65 2,633.65 2,633.65 2,633.65 0.0K
14:45 2,633.95 2,639.00 2,633.95 2,634.05 0.0K
14:50 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
15:00 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
15:05 2,634.00 2,641.95 2,634.00 2,641.00 0.0K
15:10 2,631.05 2,640.00 2,631.05 2,640.00 0.0K
15:15 2,640.00 2,655.00 2,640.00 2,655.00 0.3K
15:20 2,650.00 2,655.00 2,650.00 2,651.05 0.2K
15:25 2,655.00 2,698.00 2,655.00 2,665.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available