ASML Holding

ASML

19,099.70

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-14 2025-01-13 2025-01-10 2025-01-09 2025-01-08

Time	Open Price	High Price	Low Price	Close Price	Volume
08:55	15,208.62	15,208.62	15,208.62	15,208.62	0.1K
14:55	15,208.62	15,208.62	15,208.62	15,208.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20,082.77

2024-06-12

Historical Low

1,443.70

2016-01-08

Volume Extremes

Volume Peak

0.0M

2018-12-14

Volume Low

0.0M

2021-04-19

Data Statistics

Rise Proportion

53.7%

Start: 2016-01-08

Fall Proportion

45.2%

Total861Trading Days

Daily Change Extremes

Max Daily Gain

+25.92%

2022-11-07

Max Daily Loss

-15.62%

2022-06-08

Monthly Change Extremes

Max Monthly Gain

+28.42%

2022-11

Max Monthly Loss

-14.45%

2022-06