ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.30 78.30 78.30 78.30 0.0K
10:10 78.64 78.64 78.50 78.50 0.0K
10:20 78.41 78.41 78.40 78.40 0.1K
10:35 78.30 78.30 78.30 78.30 0.0K
10:50 78.31 78.31 78.30 78.30 0.4K
10:55 78.09 78.09 78.09 78.09 0.1K
11:00 78.09 78.09 77.76 77.76 0.8K
11:05 77.77 77.77 77.16 77.16 0.0K
11:10 77.16 77.16 77.16 77.16 0.0K
11:15 77.37 77.37 77.37 77.37 0.0K
11:20 77.28 77.28 77.28 77.28 0.0K
11:25 77.28 77.51 77.28 77.51 0.0K
11:30 77.60 77.60 77.60 77.60 0.0K
11:35 78.08 78.08 78.08 78.08 0.0K
11:40 78.32 78.32 78.32 78.32 0.0K
11:50 78.23 78.23 78.23 78.23 0.0K
11:55 78.32 78.32 78.00 78.00 0.2K
12:05 78.16 78.16 78.16 78.16 0.0K
12:10 77.84 77.84 77.84 77.84 0.0K
12:25 78.07 78.07 78.07 78.07 0.0K
12:30 77.99 77.99 77.99 77.99 0.0K
12:35 78.32 78.32 78.32 78.32 0.0K
12:45 78.32 78.32 78.32 78.32 0.0K
12:55 78.24 78.24 77.92 77.92 0.0K
13:05 78.23 78.23 78.16 78.16 0.0K
13:30 78.64 78.64 78.64 78.64 0.0K
13:40 78.36 78.36 78.36 78.36 0.0K
13:55 78.63 78.79 78.63 78.79 0.0K
14:05 78.80 78.80 78.80 78.80 0.0K
14:15 78.50 78.50 78.50 78.50 0.0K
14:35 78.55 78.55 78.55 78.55 0.0K
14:40 78.55 78.55 78.55 78.55 0.0K
14:45 78.88 78.88 78.88 78.88 0.0K
14:50 78.96 79.00 78.96 79.00 0.1K
14:55 79.28 79.36 79.02 79.28 0.2K
15:00 79.28 79.36 79.00 79.36 0.0K
15:05 79.36 79.36 79.28 79.36 0.0K
15:10 79.36 79.36 79.08 79.36 0.1K
15:15 79.36 79.52 79.22 79.22 0.0K
15:25 79.32 79.32 79.32 79.32 0.0K
15:35 79.30 79.30 79.30 79.30 0.0K
15:40 78.97 78.97 78.97 78.97 0.0K
15:45 79.26 79.26 79.26 79.26 0.0K
15:55 79.26 79.26 79.26 79.26 0.0K
16:00 79.26 79.26 79.00 79.00 0.0K
16:05 78.91 78.91 78.91 78.91 0.0K
16:10 78.91 78.91 78.91 78.91 0.0K
16:15 79.12 79.12 79.12 79.12 0.0K
16:20 79.03 79.03 79.03 79.03 0.0K
16:25 79.28 79.28 78.88 78.88 0.0K
16:40 78.91 78.96 78.91 78.96 0.0K
16:45 79.04 79.04 79.04 79.04 0.0K
16:50 78.88 79.04 78.88 79.04 0.1K
16:55 79.04 79.04 79.04 79.04 0.1K
17:00 79.12 79.12 79.12 79.12 0.0K
17:10 78.88 78.88 78.88 78.88 0.0K
17:25 78.95 78.95 78.95 78.95 0.0K
17:30 78.89 78.89 78.89 78.89 0.0K
17:40 78.83 78.83 78.80 78.80 0.1K
17:45 78.80 78.96 78.72 78.72 0.1K
17:50 78.72 78.72 78.72 78.72 0.0K
17:55 78.72 79.99 78.72 79.99 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available