ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.32 79.32 79.32 79.32 0.9K
10:05 79.32 79.32 79.32 79.32 0.0K
10:10 79.44 79.44 79.44 79.44 0.0K
10:15 79.44 79.44 79.44 79.44 0.0K
10:25 79.44 79.44 79.44 79.44 0.0K
10:35 79.49 79.49 79.38 79.38 0.0K
10:40 79.45 79.76 79.36 79.68 0.3K
10:45 79.45 79.76 79.45 79.68 0.1K
10:50 79.60 79.60 79.39 79.60 0.0K
10:55 79.60 79.63 79.32 79.63 0.1K
11:00 79.68 79.68 79.45 79.45 0.0K
11:05 79.52 79.66 79.52 79.60 0.0K
11:10 79.60 79.60 79.37 79.60 0.0K
11:15 79.60 79.68 79.60 79.68 0.0K
11:20 79.75 79.75 79.60 79.67 0.0K
11:25 79.68 79.68 79.43 79.52 0.0K
11:30 79.36 79.36 79.13 79.27 0.1K
11:35 79.27 79.27 79.00 79.00 0.0K
11:40 78.76 78.93 78.64 78.79 0.0K
11:45 78.79 78.95 78.72 78.80 0.0K
11:50 78.72 78.72 78.24 78.39 0.0K
11:55 78.23 78.23 77.75 77.75 0.0K
12:00 77.68 78.00 77.68 78.00 0.0K
12:05 78.00 78.00 77.51 77.82 0.2K
12:10 77.60 77.68 77.26 77.42 0.3K
12:15 77.28 77.28 77.12 77.12 0.0K
12:20 77.12 77.20 76.80 77.03 0.1K
12:25 77.04 77.34 77.04 77.34 0.0K
12:30 77.42 77.68 77.42 77.68 0.0K
12:35 77.61 77.69 77.53 77.67 0.0K
12:40 77.67 77.67 77.44 77.52 0.0K
12:45 77.60 77.73 77.60 77.73 0.1K
12:50 77.68 77.68 77.45 77.68 0.0K
12:55 77.68 77.68 77.53 77.68 6.9K
13:00 77.68 77.68 77.52 77.52 0.0K
13:05 77.68 77.68 77.60 77.60 0.0K
13:10 77.67 77.68 77.52 77.52 0.0K
13:15 77.68 77.68 77.60 77.68 0.0K
13:20 77.68 77.91 77.68 77.84 0.5K
13:25 77.84 77.84 77.69 77.84 0.0K
13:30 77.92 78.00 77.92 77.99 0.1K
13:35 77.99 78.00 77.77 77.77 0.0K
13:40 77.84 77.92 77.68 77.81 0.0K
13:45 77.68 77.92 77.68 77.92 0.0K
13:50 77.75 77.92 77.75 77.75 0.0K
13:55 77.68 77.84 77.48 77.84 0.0K
14:00 77.92 78.00 77.76 78.00 0.0K
14:05 78.00 78.00 77.76 77.99 0.1K
14:10 77.76 78.07 77.76 77.85 0.0K
14:15 77.99 78.00 77.77 77.99 0.0K
14:20 78.06 78.06 77.69 77.91 0.0K
14:25 78.00 78.15 77.77 77.84 0.0K
14:30 77.76 77.99 77.76 77.76 0.0K
14:35 77.99 78.05 77.76 78.05 0.0K
14:40 77.99 78.06 77.76 77.92 0.0K
14:45 77.68 78.04 77.68 78.04 0.0K
14:50 78.09 78.09 77.84 78.07 0.0K
14:55 78.07 78.08 77.85 77.85 0.0K
15:00 78.12 78.12 77.85 77.85 0.0K
15:05 77.85 77.92 77.76 77.92 0.0K
15:10 77.84 78.16 77.84 78.16 0.0K
15:15 77.92 77.92 77.92 77.92 0.0K
15:20 77.92 77.92 77.68 77.68 0.0K
15:25 77.60 77.89 77.52 77.52 0.0K
15:30 77.44 77.68 77.41 77.44 7.1K
15:35 77.47 77.75 77.47 77.72 0.5K
15:40 77.55 77.67 77.55 77.55 0.0K
15:45 77.55 77.55 77.41 77.47 0.0K
15:50 77.47 77.59 77.40 77.41 0.0K
15:55 77.41 77.41 77.29 77.29 0.0K
16:00 77.25 77.44 77.23 77.23 0.0K
16:05 77.20 77.36 77.16 77.36 0.2K
16:10 77.23 77.29 77.23 77.29 0.0K
16:15 77.29 77.60 77.29 77.41 0.0K
16:20 77.41 77.67 77.41 77.67 0.0K
16:25 77.53 77.53 77.39 77.39 0.0K
16:30 77.60 77.60 77.28 77.28 0.0K
16:35 77.27 77.29 77.27 77.29 0.0K
16:40 77.28 77.28 77.22 77.28 0.0K
16:45 77.28 77.29 77.28 77.29 0.0K
16:50 77.60 77.60 77.36 77.37 0.1K
16:55 77.37 77.48 77.37 77.47 0.0K
17:00 77.47 77.58 77.46 77.58 0.0K
17:05 77.58 77.61 77.58 77.61 0.0K
17:10 77.61 77.84 77.61 77.76 0.1K
17:15 77.83 77.90 77.76 77.84 0.4K
17:20 77.84 77.84 77.75 77.75 0.4K
17:25 77.76 77.76 77.62 77.68 0.5K
17:30 77.68 77.72 77.67 77.72 0.4K
17:35 77.72 77.84 77.53 77.84 1.0K
17:40 77.84 77.84 77.60 77.76 0.4K
17:45 77.76 77.76 77.68 77.68 0.4K
17:50 77.40 77.92 77.40 77.92 0.1K
17:55 77.92 77.92 77.92 77.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available