ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.00 78.01 78.00 78.01 0.0K
10:20 78.54 78.60 78.54 78.60 0.0K
10:25 78.60 78.60 78.60 78.60 0.0K
10:30 78.60 78.66 78.60 78.66 0.0K
10:35 78.63 78.72 78.36 78.72 0.0K
10:40 78.69 78.69 78.66 78.66 0.0K
10:45 78.68 78.72 78.68 78.68 0.0K
10:50 78.68 78.78 78.53 78.77 0.0K
10:55 78.78 78.84 78.78 78.84 0.0K
11:00 78.60 78.86 78.60 78.86 0.0K
11:05 78.75 78.81 78.75 78.81 0.0K
11:10 78.75 78.82 78.75 78.82 0.0K
11:15 78.82 78.90 78.63 78.86 1.9K
11:20 78.88 78.88 78.53 78.53 0.0K
11:25 78.64 78.72 78.64 78.72 0.0K
11:30 78.51 78.51 77.95 77.95 0.0K
11:35 77.75 77.91 77.75 77.91 0.0K
11:40 78.07 78.48 78.07 78.47 0.0K
11:45 78.64 78.78 78.64 78.78 0.0K
11:50 78.72 78.80 78.72 78.80 0.1K
11:55 78.95 78.96 78.95 78.96 0.0K
12:00 78.85 78.85 78.73 78.80 0.0K
12:05 78.85 78.85 78.85 78.85 0.2K
12:10 78.85 79.00 78.80 78.80 0.2K
12:15 79.00 79.00 78.95 78.95 0.2K
12:20 79.35 79.65 79.35 79.65 0.0K
12:25 79.70 79.85 79.60 79.60 0.0K
12:30 79.39 79.70 79.39 79.70 0.0K
12:35 79.58 79.58 79.50 79.50 0.0K
12:40 79.55 79.88 79.55 79.56 0.0K
12:45 79.65 79.65 79.50 79.50 0.0K
12:50 79.50 79.50 79.35 79.45 0.0K
12:55 79.35 79.35 79.15 79.15 0.0K
13:00 79.10 79.19 79.05 79.05 0.1K
13:05 79.05 79.05 78.75 78.84 0.0K
13:10 78.75 78.75 78.62 78.69 0.0K
13:15 78.69 78.72 78.26 78.26 0.1K
13:20 78.32 78.70 78.32 78.70 0.1K
13:25 78.90 78.90 78.69 78.85 0.0K
13:30 78.90 78.96 78.90 78.96 0.0K
13:35 78.96 78.96 78.80 78.80 0.0K
13:40 78.85 78.92 78.85 78.92 0.0K
13:45 78.80 79.01 78.80 78.96 0.3K
13:50 79.04 79.19 79.04 79.18 0.0K
13:55 79.12 79.12 79.12 79.12 0.0K
14:00 79.12 79.16 79.12 79.12 0.3K
14:05 79.12 79.12 79.12 79.12 0.0K
14:10 79.17 79.20 79.12 79.20 0.0K
14:15 79.12 79.28 79.12 79.25 0.0K
14:20 79.28 79.28 79.01 79.01 0.0K
14:25 78.99 79.36 78.99 79.36 0.0K
14:30 79.36 79.36 79.34 79.34 0.0K
14:35 79.36 79.36 79.28 79.28 0.0K
14:40 79.34 79.34 79.28 79.28 0.0K
14:45 79.28 79.35 79.28 79.35 0.0K
14:50 79.28 79.36 79.28 79.36 0.0K
14:55 79.40 79.40 79.36 79.36 0.4K
15:05 79.11 79.11 79.11 79.11 0.1K
15:25 79.20 79.28 79.20 79.28 0.0K
15:30 79.27 79.35 79.27 79.35 0.0K
15:35 79.35 79.36 79.28 79.36 0.0K
15:40 79.36 79.44 79.36 79.36 0.0K
15:50 79.36 79.36 79.36 79.36 0.1K
15:55 79.16 79.36 79.16 79.36 0.0K
16:30 79.11 79.11 79.11 79.11 0.0K
16:40 79.00 79.00 78.97 78.97 0.0K
17:00 78.71 78.71 78.71 78.71 0.0K
17:10 78.64 78.64 78.56 78.56 0.1K
17:15 78.56 78.56 78.56 78.56 0.1K
17:40 78.40 78.40 78.32 78.32 0.2K
17:45 78.29 78.29 78.04 78.04 0.4K
17:50 78.24 78.24 78.24 78.24 0.1K
17:55 79.59 79.59 79.59 79.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available