ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.05 78.05 78.05 78.05 0.0K
10:05 78.96 78.96 78.96 78.96 0.0K
10:10 78.64 78.64 78.64 78.64 0.0K
10:20 78.64 78.96 78.64 78.96 0.1K
10:25 78.80 78.88 78.80 78.88 0.0K
10:30 78.72 78.72 78.63 78.63 0.0K
10:35 78.56 78.67 78.48 78.64 0.0K
10:40 78.56 78.60 78.52 78.52 0.0K
10:45 78.47 78.56 78.33 78.33 0.0K
10:50 78.33 78.55 78.25 78.55 0.5K
10:55 78.55 78.63 78.51 78.63 0.0K
11:00 78.64 78.72 78.40 78.72 0.0K
11:05 78.80 78.80 78.70 78.70 0.0K
11:10 78.72 78.88 78.72 78.88 0.0K
11:15 78.88 79.04 78.88 78.96 0.0K
11:20 78.96 79.12 78.96 79.04 0.0K
11:25 78.83 79.04 78.83 79.04 0.0K
11:30 78.90 79.04 78.80 78.96 0.0K
11:35 78.80 78.86 78.70 78.86 0.0K
11:40 78.96 78.96 78.88 78.88 0.0K
11:45 78.88 78.88 78.64 78.64 0.0K
11:50 78.64 78.64 78.37 78.37 0.5K
11:55 78.40 78.40 78.08 78.39 0.0K
12:00 78.40 78.43 78.22 78.24 0.0K
12:05 78.22 78.22 78.13 78.20 0.0K
12:10 78.16 78.23 78.08 78.08 0.0K
12:15 78.16 78.29 78.15 78.15 0.0K
12:20 78.05 78.40 78.05 78.40 0.4K
12:25 78.32 78.32 78.22 78.22 0.0K
12:30 78.20 78.20 77.86 78.12 0.2K
12:35 78.08 78.08 77.89 77.97 0.0K
12:40 77.99 78.02 77.90 77.99 0.0K
12:45 77.96 77.96 77.89 77.89 0.0K
12:50 77.83 77.83 77.60 77.60 0.0K
12:55 77.66 77.68 77.58 77.60 0.0K
13:00 77.59 77.70 77.59 77.70 0.0K
13:05 77.67 77.67 77.37 77.52 0.0K
13:10 77.56 77.65 77.56 77.65 0.0K
13:15 77.66 77.72 77.60 77.65 0.0K
13:20 77.68 77.79 77.65 77.76 0.0K
13:25 77.76 77.80 77.65 77.68 0.0K
13:30 77.68 77.68 77.45 77.45 0.0K
13:35 77.60 77.67 77.59 77.67 0.0K
13:40 77.59 77.59 77.40 77.44 0.0K
13:45 77.44 77.44 77.36 77.42 0.0K
13:50 77.42 77.44 77.36 77.41 0.0K
13:55 77.44 77.50 77.40 77.50 0.0K
14:00 77.52 77.60 77.51 77.60 0.0K
14:05 77.59 77.60 77.59 77.60 0.0K
14:10 77.60 77.63 77.32 77.44 0.0K
14:15 77.51 77.52 77.43 77.43 0.0K
14:20 77.12 77.44 77.12 77.44 0.1K
14:25 77.43 77.52 77.43 77.52 0.0K
14:30 77.52 77.60 77.51 77.60 0.0K
14:35 77.65 77.67 77.60 77.60 0.0K
14:40 77.64 77.76 77.36 77.76 0.0K
14:45 77.75 77.83 77.75 77.82 0.0K
14:50 77.82 77.83 77.52 77.83 0.0K
14:55 77.83 77.83 77.75 77.82 0.0K
15:00 77.81 77.84 77.74 77.84 0.0K
15:05 77.83 77.83 77.75 77.76 0.0K
15:10 77.76 77.76 77.72 77.73 0.0K
15:15 77.73 77.84 77.73 77.80 0.0K
15:20 77.75 77.80 77.52 77.80 0.0K
15:25 77.79 77.80 77.75 77.80 0.0K
15:30 77.80 78.00 77.80 78.00 0.0K
15:35 77.97 77.97 77.83 77.84 0.0K
15:40 77.84 77.84 77.83 77.83 0.2K
15:45 77.83 77.83 77.83 77.83 0.0K
15:50 77.84 77.91 77.84 77.90 0.0K
15:55 77.90 77.92 77.60 77.83 0.0K
16:05 77.83 77.83 77.83 77.83 0.0K
16:15 77.92 77.92 77.92 77.92 0.0K
16:35 77.68 77.68 77.68 77.68 0.0K
16:40 77.91 77.91 77.91 77.91 0.0K
16:50 77.92 77.92 77.92 77.92 0.0K
16:55 77.92 77.92 77.92 77.92 0.0K
17:00 77.92 77.92 77.65 77.68 0.1K
17:05 77.68 77.68 77.60 77.60 0.0K
17:10 77.64 77.64 77.60 77.60 0.0K
17:15 77.36 77.52 77.36 77.52 0.1K
17:20 77.29 77.29 77.29 77.29 0.0K
17:40 77.19 77.19 77.19 77.19 0.0K
17:45 77.54 77.54 77.54 77.54 0.4K
17:55 77.54 79.59 77.54 79.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available