ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.30 76.30 76.30 76.30 0.1K
10:15 76.23 76.23 76.03 76.03 0.1K
10:20 76.08 76.08 76.08 76.08 1.0K
10:25 76.20 76.20 76.20 76.20 0.0K
10:30 76.20 76.20 76.20 76.20 0.0K
10:45 76.66 76.66 76.66 76.66 0.0K
10:55 76.88 76.88 76.88 76.88 0.0K
11:00 76.96 77.12 76.96 77.04 0.0K
11:05 77.04 77.20 77.04 77.12 0.0K
11:10 77.19 77.19 77.12 77.12 0.0K
11:15 77.04 77.12 76.84 76.84 0.0K
11:20 77.19 77.20 77.12 77.20 0.0K
11:25 77.28 77.28 77.20 77.20 0.0K
11:30 76.94 77.12 76.94 77.12 0.0K
11:35 77.12 77.44 77.12 77.44 0.0K
11:40 77.44 77.44 77.28 77.28 0.0K
11:45 77.44 77.68 77.36 77.68 0.0K
11:50 77.68 77.84 77.68 77.76 0.0K
11:55 77.76 77.76 77.68 77.68 0.0K
12:00 77.68 77.84 77.68 77.84 0.0K
12:05 77.76 77.84 77.68 77.68 0.0K
12:10 77.60 77.60 77.43 77.57 0.0K
12:15 77.57 77.92 77.52 77.92 0.0K
12:20 77.76 77.84 77.76 77.84 0.0K
12:25 77.92 77.92 77.76 77.76 0.0K
12:30 77.76 77.91 77.60 77.84 0.2K
12:35 77.84 78.16 77.84 78.16 0.0K
12:40 78.16 78.16 77.91 77.91 0.0K
12:45 77.91 78.16 77.91 78.15 0.0K
12:50 78.16 78.16 78.16 78.16 0.1K
12:55 78.17 78.17 78.17 78.17 0.0K
13:00 78.28 78.30 78.28 78.30 0.0K
13:05 78.30 78.31 78.30 78.31 0.1K
13:10 78.29 78.29 78.23 78.23 0.0K
13:15 78.23 78.23 78.00 78.21 0.0K
13:20 78.21 78.31 78.21 78.31 0.0K
13:25 78.31 78.31 78.31 78.31 0.0K
13:30 78.31 78.31 78.02 78.31 0.0K
13:35 78.23 78.23 78.15 78.15 0.0K
13:40 78.07 78.08 77.77 78.08 0.0K
13:45 78.00 78.00 77.92 78.00 0.0K
13:50 78.00 78.06 78.00 78.00 0.1K
13:55 78.06 78.08 78.00 78.00 0.0K
14:00 78.00 78.05 78.00 78.05 0.0K
14:10 78.00 78.00 78.00 78.00 0.1K
14:15 78.00 78.31 78.00 78.31 0.2K
14:40 78.31 78.31 78.31 78.31 0.0K
14:45 78.07 78.07 78.07 78.07 0.0K
15:00 78.07 78.07 78.07 78.07 0.0K
15:10 78.07 78.26 78.07 78.26 0.0K
15:25 78.22 78.22 78.22 78.22 0.0K
15:50 78.22 78.22 78.22 78.22 0.0K
15:55 78.22 78.22 78.22 78.22 0.0K
16:10 78.15 78.15 78.15 78.15 0.0K
16:20 78.15 78.15 78.15 78.15 0.0K
16:25 78.24 78.24 78.07 78.07 4.0K
16:30 78.24 78.24 78.24 78.24 0.0K
16:40 78.24 78.24 78.24 78.24 0.0K
16:45 78.07 78.07 78.00 78.00 0.0K
16:50 78.00 78.05 78.00 78.05 0.0K
17:25 77.67 77.80 77.60 77.60 0.0K
17:40 77.47 77.47 77.47 77.47 0.3K
17:55 77.47 78.31 77.47 78.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available