ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.17 83.57 82.17 83.57 0.0K
10:05 83.57 83.58 83.57 83.58 0.0K
10:10 83.90 84.06 83.90 84.06 0.1K
10:15 83.90 83.90 83.90 83.90 0.0K
10:20 83.99 83.99 83.90 83.90 0.0K
10:25 83.99 83.99 83.99 83.99 0.0K
10:35 83.99 83.99 83.99 83.99 0.0K
10:40 83.99 83.99 83.99 83.99 0.0K
10:45 83.69 83.94 83.52 83.60 0.5K
10:50 83.62 83.83 83.60 83.68 0.1K
10:55 83.68 83.93 83.68 83.68 0.0K
11:00 83.68 83.93 83.60 83.68 0.1K
11:05 83.76 83.92 83.76 83.78 0.1K
11:10 83.76 83.84 83.76 83.84 0.0K
11:15 83.84 83.93 83.71 83.76 0.1K
11:20 83.76 84.12 83.70 83.81 0.2K
11:25 83.84 84.15 83.52 83.52 0.3K
11:30 83.60 83.60 82.88 83.22 0.1K
11:35 83.20 83.79 83.12 83.79 0.0K
11:40 83.77 84.15 83.68 84.15 0.0K
11:45 84.01 84.40 84.01 84.24 0.1K
11:50 84.10 84.47 84.10 84.35 0.1K
11:55 84.48 84.48 84.15 84.15 0.5K
12:00 84.15 84.47 84.15 84.17 0.1K
12:05 84.20 84.51 84.15 84.17 0.4K
12:10 84.15 84.60 84.15 84.40 0.0K
12:15 84.48 84.48 84.32 84.48 0.0K
12:20 84.50 84.95 84.50 84.64 0.1K
12:25 84.64 84.86 84.64 84.64 0.0K
12:30 84.65 84.87 84.64 84.64 0.0K
12:35 84.86 84.86 84.64 84.64 0.0K
12:40 84.79 84.79 84.64 84.66 0.0K
12:45 84.73 84.99 84.72 84.80 0.0K
12:50 84.80 84.96 84.66 84.72 0.1K
12:55 84.72 84.72 84.66 84.67 0.0K
13:00 84.66 84.95 84.66 84.66 0.5K
13:05 84.67 84.87 84.66 84.66 0.0K
13:10 84.88 84.88 84.66 84.66 0.0K
13:15 84.66 84.79 84.64 84.64 0.1K
13:20 84.77 84.77 84.50 84.51 0.2K
13:25 84.50 84.78 84.41 84.78 0.3K
13:30 84.48 84.78 84.48 84.53 0.1K
13:35 84.41 84.48 84.32 84.40 0.0K
13:40 84.40 84.71 84.32 84.32 0.1K
13:45 84.32 84.63 84.32 84.32 0.0K
13:50 84.32 84.75 84.32 84.40 0.1K
13:55 84.40 84.77 84.40 84.48 0.0K
14:00 84.56 84.78 84.56 84.78 0.0K
14:05 84.78 84.78 84.78 84.78 0.0K
14:10 84.57 84.78 84.57 84.78 0.0K
14:15 84.78 84.78 84.78 84.78 0.2K
14:25 84.78 85.00 84.78 85.00 0.0K
14:30 84.72 84.72 84.64 84.64 0.5K
14:35 84.80 84.80 84.80 84.80 0.0K
14:45 84.66 84.66 84.66 84.66 0.0K
14:50 85.00 85.00 85.00 85.00 0.1K
14:55 85.00 85.00 84.73 84.73 0.3K
15:05 84.73 84.73 84.73 84.73 0.0K
15:15 84.80 85.00 84.80 85.00 0.0K
15:20 85.00 85.00 84.84 84.84 0.1K
15:25 84.80 84.80 84.80 84.80 0.9K
15:30 84.95 84.95 84.95 84.95 0.0K
15:35 84.72 84.72 84.72 84.72 0.0K
15:40 85.00 85.00 84.82 85.00 1.0K
15:45 85.04 85.04 85.04 85.04 0.4K
15:55 85.10 85.28 85.10 85.28 0.6K
16:00 84.89 84.89 84.72 84.72 0.0K
16:05 84.88 84.88 84.16 84.16 0.4K
16:15 84.72 84.72 84.32 84.32 0.6K
16:20 84.55 84.55 84.48 84.48 0.2K
16:30 84.10 84.10 84.10 84.10 0.0K
16:35 84.39 84.39 84.39 84.39 0.0K
16:45 83.68 84.00 83.68 84.00 0.1K
17:00 83.44 83.44 83.23 83.23 0.0K
17:05 83.51 83.51 83.51 83.51 0.4K
17:10 82.96 82.96 82.94 82.96 1.5K
17:15 82.96 82.96 82.96 82.96 0.3K
17:20 82.99 83.11 82.99 83.11 0.2K
17:25 82.81 82.96 82.81 82.96 0.6K
17:30 82.88 82.88 82.75 82.75 0.3K
17:35 82.70 82.70 82.50 82.50 0.5K
17:40 82.35 82.35 82.28 82.28 2.3K
17:45 82.26 82.48 82.26 82.48 0.0K
17:55 82.89 82.89 82.89 82.89 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available