ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.77 83.00 82.77 83.00 0.1K
10:10 83.00 83.20 83.00 83.20 0.1K
10:15 83.04 83.04 83.04 83.04 0.1K
10:35 83.05 83.05 83.05 83.05 0.0K
10:45 83.20 83.20 83.20 83.20 0.1K
11:00 83.38 83.38 83.38 83.38 0.0K
11:05 83.22 83.22 82.90 83.14 0.1K
11:20 83.14 83.14 83.14 83.14 0.0K
11:25 83.14 83.14 83.14 83.14 0.1K
11:30 83.14 83.14 82.36 82.84 2.3K
11:35 82.84 82.84 82.08 82.43 0.0K
11:40 82.43 83.16 82.43 82.50 0.1K
11:45 82.92 82.98 82.13 82.13 0.1K
11:50 82.58 82.62 82.09 82.62 0.1K
11:55 82.61 82.62 82.13 82.40 0.0K
12:05 82.40 82.40 82.40 82.40 0.0K
12:15 82.44 82.62 82.44 82.62 0.0K
12:20 82.74 82.94 82.74 82.94 0.0K
12:35 82.94 83.00 82.94 83.00 0.0K
12:45 82.90 82.90 82.90 82.90 0.0K
12:50 83.00 83.24 83.00 83.24 0.1K
12:55 83.35 83.35 83.35 83.35 0.0K
13:00 83.48 83.57 83.48 83.57 0.4K
13:10 83.74 83.74 83.74 83.74 0.0K
13:25 83.86 83.87 83.86 83.87 0.0K
13:30 83.96 83.96 83.96 83.96 0.1K
13:35 83.99 83.99 83.99 83.99 0.0K
13:40 83.79 83.79 83.79 83.79 0.0K
13:45 83.79 83.79 83.79 83.79 0.0K
13:50 83.90 84.02 83.90 84.02 0.1K
13:55 84.14 84.14 84.14 84.14 0.0K
14:00 84.10 84.10 84.10 84.10 0.0K
14:05 84.08 84.08 84.08 84.08 0.0K
14:10 84.34 84.34 84.34 84.34 0.0K
14:15 84.28 84.34 84.28 84.34 0.0K
14:20 84.31 84.31 84.31 84.31 0.1K
14:25 84.46 84.46 84.38 84.38 0.0K
14:30 84.48 84.65 84.48 84.65 0.1K
14:50 84.19 84.19 84.19 84.19 0.0K
15:00 84.16 84.16 84.16 84.16 0.1K
15:05 84.16 84.16 84.16 84.16 1.2K
15:10 84.24 84.24 84.24 84.24 0.0K
15:15 84.13 84.13 84.13 84.13 0.0K
15:30 84.03 84.03 84.03 84.03 0.0K
15:45 83.57 83.57 83.55 83.55 0.0K
15:50 83.46 83.47 83.46 83.47 0.2K
16:00 83.25 83.54 83.25 83.54 0.1K
16:10 83.54 83.54 83.54 83.54 0.0K
16:20 83.55 83.55 83.55 83.55 0.3K
16:25 83.04 83.04 83.00 83.00 0.0K
16:35 83.10 83.10 83.00 83.00 0.0K
16:40 83.00 83.00 83.00 83.00 0.0K
16:50 83.00 83.00 83.00 83.00 0.0K
17:05 83.23 83.23 83.23 83.23 0.3K
17:10 83.23 83.52 83.23 83.52 7.6K
17:25 83.05 83.05 83.05 83.05 0.0K
17:40 82.62 82.63 82.62 82.62 0.2K
17:45 82.63 82.63 82.63 82.63 0.4K
17:55 82.92 82.92 82.92 82.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available