ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.00 82.00 82.00 82.00 0.0K
10:10 85.53 85.53 85.53 85.53 0.0K
10:20 85.53 85.70 85.53 85.70 0.1K
10:30 85.60 85.74 85.60 85.74 0.1K
10:40 85.00 85.00 85.00 85.00 0.0K
11:05 85.00 85.00 84.57 84.57 0.3K
11:15 84.94 84.94 84.94 84.94 0.0K
11:25 84.61 84.61 84.61 84.61 0.0K
11:30 84.61 84.61 84.61 84.61 0.0K
11:45 84.67 84.67 84.67 84.67 0.0K
11:55 84.56 84.56 84.56 84.56 0.0K
12:05 84.55 84.55 84.55 84.55 0.1K
12:20 84.00 84.00 84.00 84.00 0.0K
12:30 84.12 84.12 84.12 84.12 0.0K
12:35 84.42 84.42 84.38 84.41 0.0K
12:40 84.46 84.48 84.37 84.37 0.0K
12:45 84.30 84.30 84.16 84.16 0.0K
12:50 84.15 84.15 84.00 84.09 0.0K
12:55 84.11 84.13 84.06 84.06 0.1K
13:00 84.04 84.16 84.03 84.14 0.0K
13:05 84.11 84.23 83.88 83.88 0.0K
13:10 83.83 84.01 83.81 83.87 0.0K
13:15 83.88 83.90 83.81 83.89 0.0K
13:20 84.00 84.07 83.99 84.07 0.0K
13:25 84.07 84.16 84.07 84.15 0.0K
13:30 84.20 84.20 83.81 83.81 0.0K
13:35 83.96 84.09 83.96 84.03 0.0K
13:40 84.00 84.08 83.99 84.06 0.0K
13:45 84.07 84.07 83.81 83.98 0.0K
13:50 83.97 83.97 83.81 83.93 0.0K
13:55 83.95 84.03 83.94 84.03 0.0K
14:00 84.04 84.15 84.03 84.15 0.0K
14:05 84.14 84.17 84.11 84.13 0.0K
14:10 84.19 84.20 83.81 83.89 0.0K
14:15 83.81 83.90 83.81 83.81 0.0K
14:20 83.88 83.89 83.85 83.87 0.0K
14:25 83.80 83.80 83.48 83.77 0.1K
14:30 83.76 83.76 83.75 83.75 0.5K
14:35 83.50 83.50 83.50 83.50 0.0K
14:40 83.50 83.50 83.50 83.50 0.2K
15:00 83.50 83.50 83.45 83.45 0.2K
15:05 83.44 83.44 83.44 83.44 0.0K
15:20 83.30 83.30 83.30 83.30 0.0K
15:25 83.38 83.38 83.38 83.38 0.0K
15:30 83.30 83.30 83.30 83.30 0.0K
15:35 83.32 83.32 83.32 83.32 0.0K
15:50 83.24 83.24 83.11 83.11 0.0K
15:55 83.10 83.10 83.04 83.04 0.0K
16:00 83.03 83.09 83.03 83.09 0.0K
16:05 83.13 83.13 83.03 83.03 0.0K
16:10 83.03 83.04 83.03 83.04 0.0K
16:15 83.06 83.06 83.03 83.05 0.0K
16:20 83.04 83.05 83.03 83.03 0.0K
16:25 83.03 83.03 83.03 83.03 0.0K
16:30 83.03 83.03 83.03 83.03 0.0K
16:35 83.01 83.03 83.01 83.03 0.0K
16:40 83.04 83.04 83.01 83.01 0.0K
16:45 83.00 83.00 83.00 83.00 0.0K
16:50 83.00 83.00 83.00 83.00 0.0K
16:55 83.00 83.00 83.00 83.00 0.0K
17:00 83.00 83.00 82.98 82.98 0.0K
17:05 82.75 82.78 82.75 82.78 0.0K
17:10 82.99 82.99 82.59 82.65 2.1K
17:15 82.71 82.78 82.71 82.78 0.0K
17:20 82.78 82.78 82.78 82.78 0.0K
17:25 82.80 82.86 82.80 82.86 0.0K
17:30 82.86 82.99 82.86 82.86 0.9K
17:35 82.90 82.90 82.88 82.88 2.0K
17:40 83.07 83.07 82.85 82.85 0.0K
17:50 82.88 83.16 82.16 83.16 0.1K
17:55 85.76 85.76 85.76 85.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available