ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.30 80.30 80.30 80.30 0.0K
10:05 80.30 80.30 80.30 80.30 0.0K
10:40 79.93 79.93 79.93 79.93 1.0K
10:45 79.91 79.91 79.62 79.62 0.5K
11:00 79.75 79.75 79.75 79.75 0.0K
11:05 79.84 80.18 79.84 80.18 0.0K
11:10 80.18 80.18 80.12 80.12 0.0K
11:15 80.18 80.18 80.18 80.18 0.6K
11:20 80.30 80.55 80.30 80.53 0.0K
11:25 80.57 80.57 80.13 80.13 0.0K
11:30 80.12 80.12 79.72 79.93 0.0K
11:35 79.93 79.93 79.60 79.60 0.0K
11:40 79.53 79.64 79.33 79.60 0.1K
11:45 79.62 79.66 79.51 79.66 0.0K
11:50 79.74 79.74 79.55 79.62 0.0K
11:55 79.58 79.65 79.47 79.60 0.0K
12:00 79.58 79.58 79.25 79.25 0.2K
12:05 79.34 79.36 79.26 79.27 0.0K
12:10 79.27 79.34 79.15 79.15 0.0K
12:15 79.07 79.07 78.72 78.99 0.0K
12:20 78.98 78.98 78.69 78.79 0.4K
12:25 78.82 78.84 78.81 78.82 0.0K
12:30 78.88 78.88 78.88 78.88 0.0K
12:35 78.88 78.88 78.88 78.88 0.0K
12:50 78.84 78.84 78.72 78.72 0.0K
12:55 78.80 78.80 78.72 78.72 0.0K
13:00 78.65 78.65 78.50 78.50 0.2K
13:10 78.60 78.60 78.60 78.60 0.2K
13:25 78.78 78.78 78.74 78.74 0.0K
13:35 78.72 78.72 78.72 78.72 0.0K
13:40 78.66 78.66 78.66 78.66 0.0K
13:55 78.79 78.79 78.79 78.79 0.0K
14:20 78.68 78.97 78.68 78.97 0.2K
14:35 78.97 78.97 78.97 78.97 0.0K
14:50 78.77 78.77 78.77 78.77 0.0K
14:55 78.66 78.66 78.66 78.66 0.0K
15:05 78.66 78.66 78.66 78.66 0.3K
15:10 78.59 78.59 78.44 78.44 0.1K
15:20 78.50 78.50 78.50 78.50 0.0K
15:30 78.63 78.63 78.63 78.63 0.1K
15:35 78.55 78.55 78.55 78.55 0.0K
15:55 78.44 78.44 78.43 78.43 0.3K
16:00 78.42 78.42 78.38 78.38 0.0K
16:10 78.38 78.38 78.38 78.38 0.0K
16:20 78.36 78.36 78.36 78.36 0.0K
16:25 78.36 78.36 78.36 78.36 0.0K
16:40 78.67 78.67 78.65 78.65 0.0K
16:45 78.69 78.69 78.66 78.68 0.0K
16:50 78.70 78.82 78.70 78.82 0.0K
16:55 78.89 78.89 78.82 78.82 0.0K
17:00 78.77 78.82 78.77 78.82 0.0K
17:05 78.91 78.95 78.91 78.95 0.0K
17:15 78.96 78.96 78.96 78.96 0.9K
17:20 78.89 78.89 78.89 78.89 0.0K
17:35 78.75 78.75 78.75 78.75 0.0K
17:40 78.50 78.50 78.50 78.50 0.2K
17:50 78.75 79.08 78.64 79.08 0.9K
17:55 79.01 79.01 79.01 79.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available