ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.05 74.05 73.15 73.50 0.1K
10:05 73.15 73.15 73.12 73.12 0.1K
10:10 72.90 72.90 72.63 72.63 0.0K
10:15 72.90 73.37 72.90 73.37 0.1K
10:20 72.90 72.90 72.90 72.90 0.0K
10:25 73.20 73.20 73.20 73.20 0.0K
10:30 73.08 73.08 72.63 72.63 0.1K
10:35 72.50 72.60 72.50 72.60 0.0K
10:45 72.80 72.81 72.77 72.81 1.4K
10:55 72.85 72.87 72.85 72.87 2.0K
11:00 72.90 72.96 72.90 72.96 1.2K
11:05 72.95 73.00 72.90 73.00 0.3K
11:10 72.50 72.50 72.50 72.50 0.0K
11:15 72.67 72.67 72.45 72.45 0.2K
11:20 72.25 72.39 72.23 72.39 0.0K
11:25 72.39 72.96 72.24 72.96 0.0K
11:30 72.65 72.69 72.00 72.00 0.0K
11:35 72.06 72.06 71.41 71.70 1.0K
11:40 71.68 71.86 71.45 71.60 0.0K
11:45 71.70 71.91 71.68 71.79 0.0K
11:50 71.79 72.12 71.79 72.12 0.0K
11:55 72.19 72.28 71.97 72.12 0.0K
12:00 72.22 72.36 72.14 72.14 0.0K
12:05 72.15 72.17 71.87 71.87 0.2K
12:10 72.03 72.33 72.03 72.33 0.0K
12:15 72.39 72.39 72.30 72.36 0.0K
12:20 72.34 72.43 72.27 72.42 0.0K
12:25 72.40 72.63 72.37 72.63 0.0K
12:30 72.62 72.62 72.20 72.20 0.0K
12:35 72.24 72.36 72.17 72.30 0.0K
12:40 72.22 72.24 72.00 72.02 0.6K
12:45 71.87 72.11 71.84 72.11 0.0K
12:50 72.14 72.21 72.09 72.09 0.0K
12:55 72.10 72.39 72.10 72.39 0.0K
13:00 72.44 72.44 72.26 72.37 0.0K
13:05 72.36 72.37 72.22 72.22 0.0K
13:10 72.23 72.25 72.01 72.04 0.0K
13:15 71.99 72.03 71.84 71.84 0.1K
13:20 71.86 72.17 71.86 71.99 0.0K
13:25 71.99 72.19 71.99 72.04 0.1K
13:30 72.19 72.19 71.87 72.10 0.0K
13:35 72.10 72.18 72.09 72.14 0.1K
13:40 72.21 72.21 72.00 72.12 0.0K
13:45 72.14 72.24 72.06 72.18 2.5K
13:50 72.19 72.19 72.06 72.18 0.0K
13:55 72.15 72.15 72.12 72.14 0.0K
14:05 72.28 72.28 72.28 72.28 0.0K
14:15 72.28 72.28 72.28 72.28 0.0K
14:20 72.64 72.64 72.64 72.64 0.0K
14:40 72.68 72.68 72.40 72.63 0.0K
14:45 72.63 72.63 72.61 72.63 0.0K
14:50 72.65 72.65 72.65 72.65 0.1K
15:15 72.65 72.72 72.65 72.72 0.1K
15:25 72.40 72.40 72.40 72.40 0.0K
15:30 72.57 72.57 72.57 72.57 0.0K
15:35 72.54 72.54 72.54 72.54 0.0K
15:50 72.77 72.77 72.77 72.77 0.0K
16:40 73.05 73.05 73.05 73.05 0.0K
16:45 73.40 73.40 73.40 73.40 0.0K
16:50 73.52 73.74 73.52 73.74 0.0K
16:55 73.96 73.96 73.72 73.72 0.1K
17:15 73.42 73.54 73.42 73.54 0.0K
17:25 73.54 73.54 73.54 73.54 0.0K
17:30 73.73 73.73 73.73 73.73 0.9K
17:35 73.57 73.57 73.57 73.57 0.1K
17:40 73.28 73.28 73.28 73.28 0.0K
17:45 73.41 73.41 73.41 73.41 0.0K
17:50 72.88 72.92 72.88 72.92 0.1K
17:55 73.40 73.40 73.40 73.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available