ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.69 76.69 76.32 76.32 0.7K
10:10 76.32 76.92 75.90 76.74 3.1K
10:15 76.67 76.67 76.34 76.34 0.4K
10:20 76.20 76.20 76.20 76.20 0.1K
10:25 76.20 76.45 76.20 76.45 0.0K
10:30 76.45 76.45 76.37 76.37 1.6K
10:35 76.38 76.49 76.38 76.49 0.4K
10:40 76.93 76.93 76.93 76.93 0.1K
10:45 76.90 76.99 76.90 76.99 0.2K
10:50 76.99 77.00 76.99 77.00 0.1K
10:55 77.37 77.37 77.24 77.24 0.7K
11:00 77.24 77.38 77.06 77.06 0.1K
11:05 77.28 77.28 77.28 77.28 0.0K
11:10 77.28 77.28 77.28 77.28 0.0K
11:20 77.47 77.83 77.47 77.83 0.1K
11:25 77.39 77.66 77.39 77.66 0.0K
11:30 76.98 76.98 76.20 76.55 0.4K
11:35 76.76 77.05 76.76 77.05 0.1K
11:40 77.05 77.26 76.76 76.76 0.5K
11:45 76.77 77.01 76.77 77.01 0.0K
11:50 77.39 77.52 77.03 77.12 0.0K
11:55 76.90 77.12 76.64 77.06 0.1K
12:00 76.69 77.25 76.69 76.99 0.0K
12:05 76.82 77.29 76.82 76.82 0.0K
12:10 76.82 77.33 76.82 77.07 0.0K
12:15 77.33 77.33 76.86 77.33 0.0K
12:20 77.28 77.31 76.82 76.91 0.0K
12:25 76.82 76.82 76.31 76.58 1.3K
12:30 76.60 76.72 76.35 76.38 0.0K
12:35 76.42 76.60 76.36 76.55 0.1K
12:40 76.44 76.44 75.99 76.20 0.1K
12:45 76.07 76.32 75.53 75.95 0.3K
12:50 76.03 76.24 76.03 76.03 0.0K
12:55 76.24 76.25 76.22 76.22 0.5K
13:10 76.24 76.24 76.24 76.24 0.0K
13:15 76.40 76.40 76.40 76.40 0.2K
13:20 76.35 76.35 76.35 76.35 0.0K
13:25 76.24 76.24 76.24 76.24 0.0K
13:40 76.18 76.19 75.77 75.77 0.2K
13:45 75.85 75.85 75.85 75.85 0.0K
13:55 75.46 75.46 75.46 75.46 0.0K
14:10 75.68 75.68 75.67 75.67 0.0K
14:15 75.56 75.56 75.56 75.56 0.0K
14:20 75.83 75.83 75.83 75.83 0.0K
14:25 75.64 75.64 75.64 75.64 0.0K
14:30 75.66 75.66 75.66 75.66 0.0K
14:45 76.08 76.23 76.08 76.23 0.2K
14:55 76.23 76.23 76.23 76.23 0.1K
15:00 75.70 75.70 75.70 75.70 0.3K
15:05 75.63 75.63 75.63 75.63 0.0K
15:10 75.92 76.16 75.92 76.16 0.0K
15:15 76.09 76.09 76.09 76.09 0.0K
15:20 76.43 76.43 76.38 76.38 0.5K
15:25 76.33 76.33 76.33 76.33 0.0K
15:30 76.33 76.33 76.33 76.33 0.6K
15:35 76.33 76.33 76.33 76.33 0.0K
15:40 76.26 76.26 76.26 76.26 0.0K
15:45 76.02 76.02 76.02 76.02 0.1K
15:55 76.15 76.15 76.15 76.15 0.1K
16:05 76.04 76.04 76.04 76.04 0.0K
16:10 76.04 76.04 76.04 76.04 0.1K
16:15 75.93 75.93 75.93 75.93 0.0K
16:20 76.00 76.00 76.00 76.00 0.0K
16:25 75.93 75.93 75.93 75.93 0.0K
16:30 75.93 76.23 75.93 76.23 0.0K
16:35 76.17 76.17 76.17 76.17 0.0K
16:40 76.38 76.38 76.38 76.38 0.0K
16:45 76.14 76.14 76.14 76.14 0.0K
16:50 76.13 76.13 76.13 76.13 0.1K
17:00 75.93 75.93 75.93 75.93 0.0K
17:05 75.83 75.83 75.83 75.83 0.9K
17:10 76.05 76.05 76.05 76.05 0.0K
17:20 76.00 76.12 76.00 76.03 0.6K
17:25 76.09 76.09 76.09 76.09 0.1K
17:35 76.04 76.04 76.03 76.03 0.0K
17:40 76.25 76.25 76.20 76.20 0.1K
17:45 76.35 76.35 76.35 76.35 0.0K
17:50 75.92 76.20 75.92 76.20 0.0K
17:55 76.72 76.72 76.72 76.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available