99.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 78.38 | 78.38 | 77.70 | 77.70 | 0.0K |
| 10:25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:45 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 10:50 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:55 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |
| 11:40 | 77.53 | 77.53 | 77.53 | 77.53 | 0.0K |
| 11:50 | 77.58 | 77.58 | 77.58 | 77.58 | 0.1K |
| 11:55 | 77.37 | 77.70 | 77.37 | 77.37 | 0.0K |
| 12:00 | 77.37 | 77.70 | 77.37 | 77.37 | 0.0K |
| 12:05 | 77.37 | 77.70 | 77.37 | 77.68 | 0.1K |
| 12:10 | 77.38 | 78.08 | 77.38 | 77.64 | 0.5K |
| 12:15 | 78.15 | 78.15 | 77.64 | 78.08 | 0.0K |
| 12:20 | 77.70 | 78.04 | 77.37 | 77.37 | 0.0K |
| 12:25 | 77.88 | 77.99 | 77.31 | 77.49 | 0.0K |
| 12:30 | 77.35 | 77.89 | 77.35 | 77.37 | 0.0K |
| 12:35 | 77.38 | 77.98 | 77.38 | 77.54 | 0.0K |
| 12:40 | 77.40 | 78.01 | 77.38 | 77.47 | 0.0K |
| 12:45 | 77.99 | 77.99 | 77.25 | 77.25 | 0.0K |
| 12:50 | 77.26 | 77.78 | 77.22 | 77.22 | 0.4K |
| 12:55 | 77.21 | 77.71 | 77.16 | 77.17 | 0.0K |
| 13:00 | 77.25 | 77.50 | 77.25 | 77.33 | 0.0K |
| 13:05 | 77.36 | 77.86 | 77.33 | 77.33 | 0.7K |
| 13:10 | 77.34 | 77.87 | 77.34 | 77.41 | 0.0K |
| 13:15 | 77.46 | 77.91 | 77.36 | 77.36 | 0.4K |
| 13:20 | 77.87 | 78.01 | 77.39 | 77.53 | 0.0K |
| 13:25 | 77.53 | 78.00 | 77.52 | 77.60 | 0.0K |
| 13:30 | 78.04 | 78.14 | 77.62 | 77.65 | 0.0K |
| 13:35 | 77.66 | 78.16 | 77.57 | 78.10 | 0.0K |
| 13:40 | 77.58 | 78.12 | 77.58 | 77.62 | 0.0K |
| 13:45 | 77.62 | 78.22 | 77.58 | 78.22 | 0.0K |
| 13:50 | 77.69 | 78.21 | 77.58 | 77.64 | 0.0K |
| 13:55 | 77.65 | 78.15 | 77.42 | 77.42 | 0.0K |
| 14:00 | 77.94 | 77.94 | 77.94 | 77.94 | 0.0K |
| 14:20 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 14:35 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0K |
| 14:40 | 77.54 | 77.54 | 77.54 | 77.54 | 0.0K |
| 14:45 | 77.54 | 77.54 | 77.54 | 77.54 | 0.0K |
| 14:50 | 77.62 | 77.62 | 77.62 | 77.62 | 0.0K |
| 15:05 | 77.15 | 77.65 | 77.14 | 77.65 | 1.5K |
| 15:15 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 15:40 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0K |
| 16:00 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 16:15 | 77.46 | 77.58 | 77.46 | 77.58 | 0.1K |
| 16:20 | 77.57 | 77.57 | 77.57 | 77.57 | 0.1K |
| 16:30 | 77.39 | 77.39 | 77.23 | 77.23 | 0.0K |
| 16:35 | 77.10 | 77.23 | 77.10 | 77.18 | 0.3K |
| 16:45 | 77.70 | 77.70 | 77.18 | 77.18 | 0.0K |
| 16:50 | 77.18 | 77.18 | 77.00 | 77.00 | 0.0K |
| 17:30 | 77.19 | 77.19 | 77.19 | 77.19 | 0.2K |
| 17:35 | 77.01 | 77.01 | 77.00 | 77.00 | 0.3K |
| 17:45 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 17:55 | 76.79 | 76.79 | 76.79 | 76.79 | 2.5K |