ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 77.81 77.81 77.81 77.81 0.0K
10:20 77.81 77.81 77.81 77.81 0.1K
10:30 77.91 77.91 77.91 77.91 0.3K
10:35 77.84 77.84 77.84 77.84 0.2K
10:40 77.86 77.86 77.85 77.85 0.0K
10:45 77.85 77.85 77.85 77.85 0.0K
11:00 77.85 77.85 77.85 77.85 0.0K
11:20 77.84 77.84 77.84 77.84 0.0K
11:30 77.83 77.89 77.83 77.84 0.0K
11:35 77.84 78.40 77.84 78.40 0.1K
11:40 78.40 78.40 78.21 78.21 0.0K
11:45 78.15 78.15 77.98 78.01 0.0K
11:50 77.99 78.05 77.71 77.79 0.0K
11:55 77.80 77.93 77.76 77.76 0.0K
12:00 77.68 77.70 77.51 77.70 0.0K
12:05 77.76 77.83 77.47 77.61 0.0K
12:10 77.58 77.58 77.47 77.50 0.0K
12:15 77.50 77.71 77.50 77.71 0.0K
12:20 77.82 77.94 77.73 77.73 0.0K
12:25 77.73 77.73 77.62 77.62 0.0K
12:30 77.56 77.66 77.50 77.50 0.1K
12:35 77.44 77.55 77.41 77.55 0.0K
12:40 77.54 77.54 77.45 77.45 0.0K
12:45 77.50 77.50 77.35 77.46 0.0K
12:50 77.44 77.44 77.32 77.42 0.0K
12:55 77.48 77.48 77.23 77.23 0.0K
13:00 77.26 77.41 77.26 77.32 0.0K
13:05 77.37 77.40 77.32 77.40 0.0K
13:10 77.40 77.44 77.34 77.34 0.0K
13:15 77.30 77.30 77.01 77.05 0.0K
13:20 77.03 77.16 77.02 77.06 0.0K
13:25 77.06 77.15 77.06 77.10 0.0K
13:30 77.22 77.22 77.15 77.15 0.0K
13:35 77.15 77.15 76.98 77.00 0.0K
13:40 77.00 77.00 77.00 77.00 0.0K
13:45 77.00 77.00 76.98 76.99 0.0K
13:50 76.99 76.99 76.95 76.97 0.0K
13:55 76.97 76.97 76.89 76.89 0.0K
14:00 76.96 77.00 76.62 77.00 0.3K
14:05 77.00 77.00 77.00 77.00 0.0K
14:10 77.00 77.00 77.00 77.00 0.1K
14:15 77.00 77.34 77.00 77.34 0.4K
14:20 77.33 77.34 77.24 77.24 0.0K
14:25 77.24 77.25 77.24 77.24 0.0K
14:30 77.23 77.23 77.10 77.10 0.0K
14:35 77.10 77.17 77.10 77.17 0.0K
14:40 77.17 77.20 77.08 77.09 0.0K
14:45 77.09 77.09 77.08 77.08 0.0K
14:50 77.08 77.09 77.04 77.04 0.0K
14:55 77.05 77.05 77.01 77.01 0.0K
15:45 77.01 77.01 77.01 77.01 0.0K
15:50 77.01 77.01 77.01 77.01 0.0K
16:15 77.06 77.06 76.92 76.92 0.0K
16:35 76.90 76.90 76.90 76.90 0.0K
16:45 77.06 77.06 77.06 77.06 0.0K
16:50 77.01 77.01 77.01 77.01 0.1K
17:00 77.35 77.35 77.35 77.35 0.0K
17:15 77.16 77.16 77.16 77.16 0.0K
17:30 77.16 77.16 77.16 77.16 0.0K
17:40 77.04 77.04 77.04 77.04 4.6K
17:50 76.78 76.78 76.78 76.78 0.0K
17:55 76.78 76.78 76.78 76.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available