ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 77.55 77.55 77.55 77.55 0.0K
10:25 77.29 77.29 77.29 77.29 0.2K
10:55 77.28 77.28 77.28 77.28 0.0K
11:00 77.28 77.28 77.28 77.28 0.0K
11:05 77.38 77.38 77.38 77.38 0.0K
11:10 77.38 77.38 77.38 77.38 0.0K
11:15 77.38 77.38 77.33 77.33 0.0K
11:25 77.22 77.22 77.22 77.22 0.0K
11:45 77.22 77.22 77.22 77.22 0.0K
11:50 77.08 77.08 77.08 77.08 0.0K
11:55 76.98 77.07 76.71 77.01 0.0K
12:00 76.92 77.05 76.71 77.05 0.1K
12:05 77.02 77.07 76.70 77.07 0.0K
12:10 77.07 77.08 76.73 76.98 0.0K
12:15 76.98 76.98 76.66 76.98 0.3K
12:20 76.98 76.98 76.50 76.84 0.0K
12:25 76.83 76.83 76.27 76.67 0.1K
12:30 76.66 76.67 76.29 76.33 0.1K
12:35 76.58 76.58 76.37 76.58 0.0K
12:40 76.74 76.74 76.41 76.56 0.0K
12:45 76.56 76.56 76.26 76.26 0.0K
12:50 76.54 76.54 76.12 76.42 0.0K
12:55 76.40 76.40 76.02 76.36 0.0K
13:00 76.45 76.45 76.10 76.41 0.0K
13:05 76.43 76.53 76.15 76.47 0.0K
13:10 76.47 76.72 76.21 76.72 0.0K
13:15 76.72 76.85 76.44 76.85 0.0K
13:20 76.85 76.93 76.57 76.89 0.0K
13:25 76.89 77.00 76.64 77.00 0.0K
13:30 76.69 77.00 76.69 77.00 0.0K
13:35 77.06 77.07 76.78 77.07 0.0K
13:40 77.07 77.07 76.70 77.03 0.0K
13:45 76.73 77.03 76.70 77.03 0.0K
13:50 77.02 77.16 76.74 77.16 0.0K
13:55 77.16 77.30 76.88 77.18 0.0K
14:00 77.19 77.19 76.86 77.19 0.0K
14:05 77.19 77.19 76.67 76.67 0.0K
14:10 77.02 77.03 76.62 76.94 0.0K
14:15 76.93 76.94 76.64 76.93 0.0K
14:20 76.93 76.94 76.62 76.94 0.0K
14:25 76.94 76.94 76.62 76.94 0.0K
14:30 76.94 76.94 76.64 76.94 0.0K
14:35 76.94 76.94 76.53 76.78 0.0K
14:40 76.78 76.89 76.45 76.56 0.0K
14:45 76.89 76.89 76.57 76.80 0.0K
14:50 76.80 76.80 76.40 76.68 0.0K
14:55 76.68 76.78 76.40 76.78 0.0K
15:10 76.78 76.78 76.78 76.78 0.0K
15:25 76.71 76.71 76.71 76.71 0.0K
16:05 76.71 76.71 76.71 76.71 0.0K
16:10 76.85 76.85 76.85 76.85 0.0K
16:15 76.85 76.85 76.85 76.85 0.0K
16:25 76.60 76.60 76.60 76.60 0.0K
16:40 76.74 76.74 76.74 76.74 0.0K
16:55 76.74 76.74 76.74 76.74 0.0K
17:10 76.54 76.54 76.54 76.54 0.0K
17:15 76.41 76.41 76.41 76.41 0.1K
17:50 76.54 76.90 76.53 76.90 0.0K
17:55 76.40 76.40 76.40 76.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available