ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.36 76.82 76.36 76.82 0.1K
10:30 76.84 76.84 76.84 76.84 0.1K
10:35 76.84 76.84 76.84 76.84 0.0K
10:40 76.98 77.00 76.98 77.00 0.1K
10:45 77.00 77.07 77.00 77.07 0.0K
10:55 77.07 77.07 77.07 77.07 0.0K
11:00 77.07 77.07 77.07 77.07 0.0K
11:05 76.99 76.99 76.81 76.81 0.0K
11:10 76.81 76.81 76.81 76.81 0.0K
11:20 76.81 76.81 76.81 76.81 0.0K
11:25 76.81 76.81 76.74 76.74 0.0K
11:30 76.64 76.64 76.64 76.64 0.0K
11:35 76.67 77.05 76.65 77.05 0.0K
11:40 77.05 77.14 77.05 77.12 0.0K
11:45 77.12 77.12 76.78 77.03 0.0K
11:50 76.99 76.99 76.40 76.40 0.0K
11:55 76.45 76.63 76.45 76.63 0.0K
12:00 76.63 77.05 76.63 77.05 0.0K
12:05 77.05 77.05 76.77 76.77 0.0K
12:10 77.08 77.08 76.88 76.88 0.0K
12:15 76.89 76.89 76.59 76.59 0.0K
12:20 76.36 76.59 76.36 76.59 0.0K
12:25 76.59 76.59 76.50 76.50 0.0K
12:30 76.50 76.50 76.50 76.50 0.0K
12:35 76.50 76.67 76.39 76.58 0.0K
12:40 76.54 76.63 76.54 76.63 0.0K
12:45 76.60 76.69 76.60 76.69 0.0K
12:50 76.80 76.88 76.80 76.88 0.0K
12:55 76.85 76.85 76.76 76.76 0.0K
13:00 76.76 76.76 76.36 76.62 0.0K
13:05 76.69 76.69 76.69 76.69 0.0K
13:10 76.69 76.69 76.65 76.69 0.0K
13:15 76.67 76.68 76.67 76.67 0.0K
13:20 76.58 76.58 76.58 76.58 0.0K
13:25 76.59 76.59 76.59 76.59 0.0K
13:30 76.59 76.59 76.54 76.58 0.0K
13:35 76.59 77.06 76.59 77.06 0.0K
13:40 76.94 76.94 76.94 76.94 0.0K
13:45 76.94 77.13 76.94 77.13 0.0K
13:50 77.14 77.14 77.14 77.14 0.0K
13:55 77.14 77.59 77.14 77.54 0.0K
14:40 76.55 76.55 76.55 76.55 0.0K
14:45 76.45 76.45 76.30 76.30 0.1K
15:00 76.20 76.20 76.20 76.20 0.0K
15:15 76.01 76.01 76.01 76.01 0.0K
15:25 76.03 76.03 76.01 76.01 0.1K
15:35 76.02 76.02 76.02 76.02 0.0K
15:40 76.11 76.11 76.11 76.11 0.0K
16:00 76.09 76.09 76.09 76.09 0.0K
16:15 76.06 76.06 76.06 76.06 0.0K
16:55 76.19 76.19 76.19 76.19 0.0K
17:05 76.43 76.49 76.43 76.45 0.0K
17:25 76.69 76.70 76.69 76.70 0.3K
17:35 76.43 76.43 76.43 76.43 0.0K
17:40 76.43 76.43 76.43 76.43 0.0K
17:55 76.01 76.01 76.01 76.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available