ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.50 77.50 77.50 77.50 0.1K
10:05 77.67 77.67 77.67 77.67 0.0K
10:15 77.67 77.67 77.67 77.67 0.0K
10:30 77.77 78.00 77.77 78.00 0.2K
10:45 78.02 78.04 78.02 78.04 0.0K
10:55 78.04 78.04 78.04 78.04 0.0K
11:10 78.04 78.14 78.04 78.14 0.0K
11:15 78.05 78.10 78.04 78.10 0.0K
11:20 78.15 78.22 78.15 78.22 0.0K
11:30 77.92 77.92 77.80 77.80 0.3K
11:35 77.82 78.00 77.82 77.97 0.0K
11:40 77.95 78.09 77.85 78.09 0.0K
11:45 77.90 78.09 77.85 78.07 0.0K
11:50 78.09 78.15 78.09 78.14 1.2K
11:55 78.10 78.17 77.96 78.00 0.0K
12:00 77.96 78.19 77.87 77.91 0.0K
12:05 77.70 78.16 77.70 78.16 0.0K
12:10 77.95 78.26 77.84 78.01 0.0K
12:15 78.07 78.26 78.03 78.26 0.1K
12:20 78.10 78.18 78.10 78.15 0.0K
12:25 78.10 78.10 77.95 77.95 0.0K
12:30 78.09 78.18 78.09 78.11 0.0K
12:35 78.11 78.16 78.11 78.13 0.0K
12:40 78.11 78.58 78.11 78.38 0.1K
12:45 78.38 78.59 78.32 78.35 0.0K
12:50 78.50 78.50 78.30 78.37 0.0K
12:55 78.58 78.58 78.33 78.42 0.0K
13:00 78.49 78.60 78.49 78.56 0.1K
13:05 78.54 78.69 78.54 78.69 0.2K
13:10 78.70 78.86 78.70 78.74 0.0K
13:15 78.71 78.71 78.66 78.70 0.0K
13:20 78.95 78.95 78.64 78.64 0.0K
13:25 78.64 78.73 78.64 78.67 0.0K
13:30 78.69 78.96 78.57 78.57 0.0K
13:35 78.85 78.85 78.59 78.63 0.0K
13:40 78.65 78.91 78.48 78.48 0.0K
13:45 78.54 78.55 78.51 78.52 0.0K
13:50 78.93 78.93 78.65 78.66 0.0K
13:55 78.75 78.98 78.64 78.64 0.0K
14:00 78.60 78.73 78.60 78.73 0.0K
14:05 78.93 78.93 78.73 78.83 0.0K
14:10 78.83 78.83 78.77 78.83 0.0K
14:15 79.00 79.29 78.86 78.94 0.2K
14:20 78.94 78.94 78.73 78.84 0.0K
14:25 78.87 79.21 78.87 78.87 0.0K
14:30 79.17 79.17 78.77 78.80 0.0K
14:35 78.74 79.04 78.69 78.70 0.0K
14:40 78.69 78.92 78.57 78.92 0.0K
14:45 78.63 78.65 78.50 78.50 0.0K
14:50 78.50 78.82 78.50 78.50 0.0K
14:55 78.50 78.67 78.50 78.57 0.2K
15:00 78.57 78.57 78.57 78.57 0.0K
15:05 78.50 78.50 78.50 78.50 0.4K
15:10 78.16 78.16 78.16 78.16 0.1K
15:30 78.35 78.35 78.35 78.35 0.1K
15:40 78.35 78.35 78.35 78.35 0.0K
15:55 77.92 77.92 77.92 77.92 0.0K
16:15 77.84 77.84 77.84 77.84 0.0K
16:20 78.11 78.11 78.11 78.11 0.0K
16:40 78.03 78.08 77.99 78.08 0.0K
16:45 78.05 78.30 78.05 78.09 0.1K
16:50 78.09 78.09 78.01 78.08 0.0K
16:55 78.13 78.17 78.06 78.06 0.0K
17:00 78.06 78.17 78.05 78.15 0.0K
17:05 78.15 78.22 78.15 78.22 0.0K
17:15 78.37 78.37 78.37 78.37 0.7K
17:40 78.55 78.70 78.55 78.70 0.9K
17:50 78.61 78.61 78.53 78.53 0.1K
17:55 79.07 79.07 79.07 79.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available