ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.06 74.06 74.06 74.06 0.0K
10:15 74.06 74.06 74.06 74.06 0.2K
10:30 74.01 74.01 74.01 74.01 0.0K
10:35 74.25 74.25 74.25 74.25 0.0K
10:55 73.83 73.83 73.83 73.83 0.0K
11:00 73.87 73.87 73.87 73.87 0.0K
11:05 74.04 74.11 73.96 73.96 0.0K
11:10 73.86 74.18 73.80 74.05 0.0K
11:15 73.90 74.05 73.90 73.93 0.0K
11:20 73.93 73.96 73.79 73.96 0.0K
11:25 73.94 74.17 73.89 73.89 0.0K
11:30 73.84 74.12 73.83 74.08 0.0K
11:35 73.85 74.06 73.83 73.93 0.0K
11:40 73.97 74.21 73.89 73.93 0.0K
11:45 74.13 74.31 73.93 74.31 0.2K
11:50 74.29 74.29 73.86 74.15 0.0K
11:55 73.91 74.32 73.88 74.32 0.0K
12:00 74.51 74.53 74.22 74.53 0.1K
12:05 74.27 74.50 74.13 74.42 0.0K
12:10 74.22 74.41 74.12 74.15 0.0K
12:15 74.11 74.41 74.11 74.39 0.0K
12:20 74.28 74.64 74.28 74.35 0.0K
12:25 74.35 74.57 74.27 74.32 0.0K
12:30 74.35 74.64 74.35 74.43 0.0K
12:35 74.68 74.70 74.45 74.65 0.0K
12:40 74.66 74.82 74.39 74.55 0.0K
12:45 74.78 74.78 74.39 74.41 0.0K
12:50 74.67 74.68 74.39 74.67 0.0K
12:55 74.40 74.70 74.39 74.39 0.0K
13:00 74.69 74.80 74.48 74.50 0.0K
13:05 74.80 74.80 74.46 74.77 0.0K
13:10 74.70 74.70 74.32 74.35 0.0K
13:15 74.65 74.65 74.25 74.53 0.0K
13:20 74.25 74.53 74.12 74.41 0.0K
13:25 74.20 74.41 74.16 74.41 0.0K
13:30 74.24 74.41 74.16 74.37 0.0K
13:35 74.32 74.51 74.14 74.51 0.0K
13:40 74.51 74.53 74.29 74.41 0.0K
13:45 74.53 74.53 74.35 74.45 0.0K
13:50 74.53 74.86 74.45 74.86 0.0K
13:55 74.57 74.80 74.40 74.73 0.0K
15:00 74.50 74.50 74.50 74.50 0.0K
15:15 74.50 74.70 74.50 74.70 0.2K
15:35 74.72 74.72 74.72 74.72 0.0K
15:40 74.66 74.66 74.66 74.66 6.1K
15:45 74.72 74.75 74.72 74.75 1.1K
16:05 74.69 74.69 74.69 74.69 0.0K
16:10 74.91 74.91 74.91 74.91 0.0K
16:25 74.91 75.07 74.91 75.07 0.3K
16:40 74.83 74.83 74.83 74.83 0.0K
16:50 75.00 75.00 75.00 75.00 0.1K
16:55 74.40 74.40 74.40 74.40 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available