ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.00 72.00 71.74 71.74 0.6K
10:10 72.00 72.00 72.00 72.00 0.1K
10:25 72.19 72.19 72.19 72.19 0.0K
10:30 71.74 71.74 71.68 71.68 0.0K
10:35 71.98 71.98 71.98 71.98 0.0K
10:40 71.87 71.87 71.87 71.87 0.0K
10:45 71.80 71.80 71.80 71.80 0.0K
10:50 71.74 71.74 71.65 71.65 0.0K
10:55 71.57 71.57 71.57 71.57 0.0K
11:00 71.55 71.66 71.55 71.66 0.0K
11:05 71.50 71.50 71.27 71.27 0.1K
11:15 71.27 71.30 71.27 71.30 0.0K
11:20 71.43 71.51 71.43 71.51 0.0K
11:25 71.57 71.57 71.57 71.57 0.0K
11:30 71.30 71.40 71.25 71.25 0.0K
11:35 71.19 71.19 71.17 71.17 0.0K
11:40 71.18 71.32 71.18 71.32 0.0K
11:45 71.23 71.32 71.23 71.32 0.1K
11:50 71.26 71.26 71.26 71.26 0.0K
11:55 71.23 71.23 71.00 71.02 0.3K
12:00 71.02 71.02 70.84 70.84 0.1K
12:05 70.92 70.92 70.90 70.90 0.0K
12:10 70.96 71.10 70.90 70.90 0.4K
12:15 70.84 70.84 70.78 70.78 0.0K
12:20 70.77 70.80 70.76 70.76 0.0K
12:25 70.64 70.87 70.64 70.74 0.0K
12:30 70.84 71.05 70.84 71.05 0.0K
12:35 71.06 71.06 71.06 71.06 0.0K
12:40 70.91 70.91 70.91 70.91 0.0K
12:45 70.99 70.99 70.99 70.99 0.0K
12:50 70.95 70.95 70.85 70.85 0.0K
12:55 70.92 70.92 70.80 70.80 0.2K
13:00 70.90 70.90 70.73 70.73 0.0K
13:05 70.90 71.05 70.90 71.05 0.0K
13:10 70.92 70.92 70.92 70.92 0.0K
13:15 70.85 70.85 70.66 70.66 0.0K
13:20 70.82 70.82 70.82 70.82 0.0K
13:25 70.78 70.86 70.68 70.68 0.0K
13:30 70.81 70.87 70.81 70.87 0.0K
13:35 70.93 71.05 70.93 71.05 0.0K
13:40 70.86 71.04 70.86 71.04 0.0K
13:45 70.86 70.99 70.86 70.99 0.0K
13:50 70.86 70.98 70.86 70.98 0.1K
13:55 70.95 70.95 70.86 70.86 0.0K
14:00 70.86 70.86 70.83 70.83 0.0K
14:05 70.65 70.65 70.65 70.65 0.0K
14:15 70.68 70.68 70.68 70.68 0.0K
14:20 70.68 70.68 70.68 70.68 0.0K
14:25 70.60 70.60 70.60 70.60 0.0K
14:35 70.65 70.65 70.50 70.50 0.0K
14:45 70.69 70.69 70.57 70.57 0.2K
15:00 70.69 70.69 70.69 70.69 0.0K
15:05 70.71 70.71 70.71 70.71 0.0K
15:10 70.71 70.71 70.71 70.71 0.0K
15:35 70.94 70.94 70.94 70.94 0.0K
15:50 70.99 70.99 70.99 70.99 0.0K
16:05 71.10 71.10 71.10 71.10 0.2K
16:10 70.89 70.89 70.89 70.89 0.0K
16:15 70.95 70.97 70.71 70.71 3.7K
16:20 70.77 70.77 70.71 70.71 0.2K
16:25 70.65 70.65 70.65 70.65 0.0K
16:30 70.60 70.60 70.60 70.60 0.0K
16:35 70.51 70.51 70.42 70.42 0.2K
16:40 70.56 70.56 70.45 70.45 0.1K
16:50 70.25 70.25 70.25 70.25 0.1K
16:55 71.10 71.10 71.10 71.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available