99.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 69.38 | 69.38 | 69.38 | 69.38 | 0.1K |
| 10:05 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0K |
| 10:10 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0K |
| 10:15 | 69.11 | 69.11 | 68.86 | 68.86 | 0.1K |
| 10:20 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 10:25 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 10:30 | 68.80 | 68.84 | 68.40 | 68.40 | 0.2K |
| 10:35 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 10:40 | 68.61 | 68.61 | 68.52 | 68.52 | 0.0K |
| 10:45 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 10:50 | 68.66 | 68.75 | 68.66 | 68.75 | 0.1K |
| 10:55 | 68.76 | 68.76 | 68.76 | 68.76 | 5.0K |
| 11:00 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 11:15 | 68.88 | 68.88 | 68.76 | 68.76 | 0.1K |
| 11:20 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0K |
| 11:25 | 68.30 | 68.42 | 68.30 | 68.42 | 0.0K |
| 11:30 | 68.34 | 68.41 | 68.34 | 68.41 | 0.0K |
| 11:35 | 68.36 | 68.36 | 68.30 | 68.30 | 0.0K |
| 11:45 | 68.18 | 68.20 | 68.18 | 68.20 | 0.0K |
| 11:50 | 68.27 | 68.27 | 68.08 | 68.08 | 0.0K |
| 11:55 | 68.19 | 68.19 | 68.13 | 68.13 | 0.0K |
| 12:00 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 12:05 | 68.18 | 68.18 | 68.16 | 68.16 | 0.0K |
| 12:10 | 68.08 | 68.08 | 68.05 | 68.05 | 0.0K |
| 12:25 | 68.11 | 68.15 | 68.11 | 68.15 | 0.0K |
| 12:35 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 12:40 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 12:50 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 12:55 | 68.45 | 68.45 | 68.44 | 68.44 | 0.9K |
| 13:05 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 13:10 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 13:25 | 68.13 | 68.24 | 68.13 | 68.24 | 0.0K |
| 13:35 | 68.31 | 68.31 | 68.24 | 68.24 | 0.0K |
| 13:40 | 68.24 | 68.24 | 68.23 | 68.23 | 0.0K |
| 13:45 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 13:50 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:55 | 68.15 | 68.15 | 68.12 | 68.12 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:15 | 68.61 | 68.61 | 68.52 | 68.52 | 0.0K |
| 14:20 | 68.44 | 68.44 | 68.42 | 68.42 | 0.0K |
| 14:25 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0K |
| 14:40 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 14:50 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 14:55 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:20 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:40 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 15:45 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 15:55 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 16:10 | 68.80 | 68.81 | 68.80 | 68.81 | 0.0K |
| 16:15 | 68.61 | 68.61 | 68.61 | 68.61 | 2.0K |
| 16:30 | 68.60 | 68.69 | 68.60 | 68.69 | 0.1K |
| 16:40 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 16:45 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 16:50 | 68.66 | 68.66 | 68.35 | 68.35 | 0.1K |
| 16:55 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |