ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.56 78.56 77.53 77.53 0.8K
10:05 77.56 77.56 77.56 77.56 0.0K
10:10 77.92 77.92 77.92 77.92 0.0K
10:15 78.10 78.10 78.10 78.10 0.1K
10:25 77.98 77.98 77.82 77.82 0.0K
10:30 78.21 78.21 78.21 78.21 0.0K
10:40 78.58 78.58 78.58 78.58 0.0K
10:45 78.65 78.65 78.60 78.60 1.4K
10:50 78.60 78.60 78.60 78.60 0.0K
10:55 78.61 78.61 78.30 78.44 0.1K
11:00 78.54 78.59 78.40 78.55 0.1K
11:05 78.69 78.70 78.67 78.70 0.1K
11:10 78.66 78.69 78.66 78.69 0.0K
11:15 78.83 78.83 78.69 78.69 0.2K
11:20 78.71 78.71 78.54 78.68 0.1K
11:25 78.76 78.76 78.48 78.67 0.1K
11:30 78.51 78.51 78.51 78.51 0.0K
11:45 78.38 78.38 78.38 78.38 0.0K
11:55 78.24 78.24 78.24 78.24 0.0K
12:00 77.79 77.79 77.79 77.79 0.0K
12:15 77.72 77.82 77.72 77.82 0.0K
12:20 77.82 77.82 77.82 77.82 0.0K
12:30 77.98 78.07 77.98 78.07 0.0K
12:35 78.00 78.32 78.00 78.32 0.0K
12:40 78.00 78.00 78.00 78.00 0.0K
12:55 78.20 78.20 78.20 78.20 0.0K
13:05 78.45 78.45 78.45 78.45 0.0K
13:10 78.35 78.35 78.35 78.35 0.0K
13:15 78.68 78.68 78.68 78.68 1.0K
13:20 78.78 78.78 78.58 78.58 0.0K
13:30 78.87 78.87 78.87 78.87 0.0K
13:45 78.80 78.80 78.80 78.80 0.0K
13:50 78.66 78.66 78.66 78.66 0.0K
14:05 78.65 78.65 78.49 78.49 0.0K
14:10 78.52 78.52 78.52 78.52 0.0K
14:30 78.64 78.64 78.52 78.52 0.0K
14:35 78.52 78.52 78.51 78.51 0.0K
14:40 78.58 78.82 78.58 78.82 0.0K
14:45 78.66 78.66 78.66 78.66 0.0K
14:50 78.66 78.68 78.66 78.68 0.0K
14:55 78.68 78.69 78.68 78.69 0.0K
15:00 78.91 78.91 78.91 78.91 0.0K
15:10 79.10 79.10 79.10 79.10 0.1K
15:15 79.15 79.15 78.82 78.82 0.0K
15:25 79.06 79.06 79.06 79.06 0.0K
15:45 79.11 79.11 79.11 79.11 0.0K
15:50 78.84 78.84 78.84 78.84 0.0K
16:00 78.81 78.81 78.68 78.68 0.0K
16:10 78.58 78.88 78.58 78.88 0.1K
16:15 78.92 78.92 78.92 78.92 0.1K
16:40 78.69 78.69 78.31 78.31 0.0K
16:45 78.80 78.80 78.80 78.80 0.0K
16:55 79.99 79.99 79.99 79.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available