ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.51 77.51 77.50 77.50 0.0K
10:10 77.70 77.70 77.70 77.70 0.5K
10:15 77.70 77.70 77.50 77.50 0.0K
10:30 77.82 77.82 77.82 77.82 0.0K
10:40 78.00 78.00 78.00 78.00 0.1K
10:45 77.64 77.64 77.64 77.64 0.0K
10:50 77.78 77.78 77.78 77.78 0.0K
10:55 77.74 77.74 77.74 77.74 0.0K
11:00 77.77 77.77 77.77 77.77 1.0K
11:10 78.10 78.10 78.10 78.10 0.0K
11:15 78.10 78.10 78.10 78.10 0.0K
11:25 78.15 78.15 78.15 78.15 0.0K
11:30 78.13 78.13 78.13 78.13 0.0K
11:35 78.14 78.14 78.14 78.14 0.0K
11:50 78.22 78.22 78.22 78.22 0.1K
12:00 78.32 78.32 78.32 78.32 0.0K
12:10 78.58 78.58 78.32 78.32 0.0K
12:35 78.48 78.48 78.48 78.48 0.0K
13:30 78.48 78.48 78.48 78.48 0.0K
13:35 78.40 78.40 78.32 78.32 0.0K
13:45 78.31 78.31 78.31 78.31 0.0K
13:50 78.15 78.15 78.15 78.15 0.0K
15:40 78.96 78.96 78.96 78.96 0.1K
15:50 78.88 78.88 78.88 78.88 0.0K
16:10 78.88 78.88 78.88 78.88 0.0K
16:25 78.88 78.88 78.88 78.88 0.0K
16:35 78.37 78.37 78.37 78.37 0.0K
16:55 78.28 78.28 78.28 78.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available