ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.69 78.69 78.69 78.69 0.1K
10:25 78.69 78.69 78.69 78.69 0.0K
10:30 78.69 78.69 78.69 78.69 0.0K
10:35 77.93 77.93 77.93 77.93 0.0K
11:30 78.70 78.92 78.70 78.92 0.1K
11:35 78.91 78.92 78.91 78.92 0.1K
11:40 78.34 78.34 78.34 78.34 0.0K
12:05 78.83 78.84 78.80 78.84 0.0K
12:55 78.55 78.55 78.55 78.55 1.2K
13:00 78.35 78.35 78.35 78.35 0.3K
13:05 78.35 78.35 78.34 78.34 0.0K
13:25 78.24 78.24 78.24 78.24 0.0K
13:45 78.24 78.34 78.24 78.32 0.0K
13:50 78.14 78.86 78.14 78.26 2.6K
15:20 78.31 78.31 78.31 78.31 0.0K
15:25 78.67 79.10 78.67 79.10 0.3K
15:35 79.10 79.10 79.10 79.10 0.0K
15:40 78.69 78.69 78.69 78.69 0.0K
15:50 79.18 79.18 79.18 79.18 0.0K
16:15 79.18 79.18 79.18 79.18 0.0K
16:30 79.20 79.20 79.20 79.20 0.0K
16:35 78.65 78.97 78.40 78.40 0.3K
16:45 78.41 78.41 78.41 78.41 0.0K
16:50 78.40 78.40 78.40 78.40 0.1K
16:55 78.00 78.00 78.00 78.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available