96.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 80.63 | 81.00 | 80.63 | 81.00 | 0.3K |
| 10:10 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0K |
| 10:15 | 80.94 | 80.94 | 80.94 | 80.94 | 0.0K |
| 10:20 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 10:25 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0K |
| 10:35 | 80.86 | 80.86 | 80.86 | 80.86 | 0.0K |
| 10:45 | 80.88 | 80.88 | 80.82 | 80.82 | 0.0K |
| 10:50 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 10:55 | 81.37 | 81.44 | 81.37 | 81.44 | 0.1K |
| 11:00 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0K |
| 11:05 | 81.13 | 81.13 | 81.08 | 81.08 | 0.0K |
| 11:10 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0K |
| 11:15 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0K |
| 11:20 | 80.75 | 80.75 | 80.67 | 80.67 | 0.0K |
| 11:40 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0K |
| 11:45 | 80.97 | 80.97 | 80.97 | 80.97 | 0.1K |
| 11:50 | 80.89 | 80.89 | 80.89 | 80.89 | 0.0K |
| 11:55 | 80.89 | 80.89 | 80.89 | 80.89 | 0.0K |
| 12:00 | 80.68 | 80.68 | 80.64 | 80.64 | 0.1K |
| 12:05 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0K |
| 12:10 | 80.91 | 80.91 | 80.91 | 80.91 | 0.0K |
| 12:20 | 80.85 | 80.85 | 80.85 | 80.85 | 0.1K |
| 12:25 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0K |
| 12:35 | 81.08 | 81.12 | 81.07 | 81.12 | 0.1K |
| 12:40 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0K |
| 12:45 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0K |
| 12:50 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 12:55 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 13:00 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:05 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:10 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:15 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:25 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:30 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:45 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 13:50 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 14:25 | 81.09 | 81.09 | 81.09 | 81.09 | 0.0K |
| 14:35 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 14:40 | 80.72 | 80.72 | 80.58 | 80.58 | 0.0K |
| 14:55 | 80.57 | 80.71 | 80.57 | 80.71 | 0.1K |
| 15:00 | 80.50 | 80.50 | 80.49 | 80.49 | 0.0K |
| 15:05 | 80.67 | 80.67 | 80.37 | 80.37 | 0.1K |
| 15:10 | 80.31 | 80.31 | 80.30 | 80.30 | 0.0K |
| 15:30 | 80.69 | 80.69 | 80.41 | 80.41 | 0.1K |
| 15:45 | 80.56 | 80.56 | 80.56 | 80.56 | 0.1K |
| 15:55 | 80.77 | 80.77 | 80.77 | 80.77 | 0.0K |
| 16:00 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0K |
| 16:10 | 80.44 | 80.44 | 80.44 | 80.44 | 0.2K |
| 16:15 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0K |
| 16:20 | 80.43 | 80.68 | 80.43 | 80.68 | 0.1K |
| 16:35 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0K |
| 16:40 | 80.42 | 80.42 | 80.37 | 80.37 | 0.2K |
| 16:55 | 80.44 | 80.44 | 80.44 | 80.44 | 0.1K |