ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.05 77.05 75.84 75.84 0.1K
10:10 75.84 75.84 75.84 75.84 0.0K
10:15 75.84 75.84 75.84 75.84 0.0K
10:20 75.84 75.84 75.84 75.84 0.0K
10:30 75.60 75.60 75.50 75.50 0.1K
10:35 75.50 75.50 75.50 75.50 0.1K
10:40 75.50 75.50 75.12 75.12 0.0K
10:45 75.00 75.00 74.80 74.80 16.1K
10:50 74.68 74.72 74.50 74.50 0.8K
10:55 74.61 74.61 74.61 74.61 0.0K
11:00 74.54 74.54 74.54 74.54 0.0K
11:05 74.54 74.74 74.54 74.74 0.1K
11:10 74.62 74.62 74.36 74.36 1.1K
11:15 74.27 74.27 74.13 74.16 0.4K
11:20 74.31 74.31 74.31 74.31 0.0K
11:25 74.31 74.31 74.09 74.13 0.0K
11:30 74.13 74.31 74.13 74.31 0.1K
11:35 74.31 74.31 74.31 74.31 0.0K
11:45 74.55 74.55 74.55 74.55 0.0K
11:50 74.43 74.43 74.43 74.43 0.0K
12:00 74.35 74.35 74.35 74.35 1.3K
12:10 74.35 74.44 74.35 74.44 0.0K
12:15 74.44 74.44 74.44 74.44 0.0K
12:20 74.44 74.44 74.39 74.39 0.1K
12:25 74.35 74.35 74.35 74.35 0.1K
12:35 74.35 74.52 74.35 74.52 0.0K
12:40 74.52 74.52 74.52 74.52 0.0K
12:45 74.52 74.61 74.46 74.46 0.3K
12:55 74.64 74.64 74.64 74.64 0.1K
13:00 74.64 74.64 74.64 74.64 0.0K
13:05 74.64 74.64 74.64 74.64 0.0K
13:10 74.50 74.54 74.50 74.54 0.0K
13:15 74.67 74.67 74.67 74.67 0.0K
13:30 74.59 74.59 74.59 74.59 0.0K
13:35 74.58 74.58 74.49 74.49 0.0K
13:40 74.49 74.49 74.49 74.49 0.0K
13:50 74.50 74.50 74.50 74.50 0.0K
13:55 74.50 74.50 74.50 74.50 0.0K
14:00 74.49 74.49 74.49 74.49 0.0K
14:05 74.52 74.52 74.49 74.49 0.5K
14:30 74.49 74.77 74.49 74.77 0.1K
14:35 74.77 74.77 74.77 74.77 0.0K
15:00 74.88 74.88 74.88 74.88 0.0K
15:05 74.88 74.88 74.77 74.77 0.0K
15:10 74.70 74.70 74.70 74.70 0.1K
15:25 74.70 74.85 74.70 74.85 0.0K
15:35 74.85 74.85 74.85 74.85 0.0K
16:00 74.85 74.99 74.85 74.99 0.1K
16:05 74.99 75.00 74.99 75.00 0.0K
16:10 75.00 75.00 74.98 74.98 0.1K
16:15 74.85 74.85 74.80 74.80 0.0K
16:20 74.83 74.83 74.70 74.70 0.1K
16:25 74.66 74.76 74.66 74.74 0.1K
16:35 74.65 74.65 74.56 74.56 0.0K
16:45 74.75 74.75 74.75 74.75 0.1K
16:55 74.29 74.29 74.29 74.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available