ASML Holding NV

ASML34
🏛️ brazil →
93.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.15 73.15 72.48 72.48 0.0K
10:05 72.40 72.40 72.40 72.40 0.0K
10:10 72.40 72.40 72.40 72.40 0.8K
10:15 72.41 72.41 72.41 72.41 0.2K
10:20 72.46 72.53 72.46 72.53 0.1K
10:30 72.47 72.62 72.30 72.62 1.7K
10:40 72.44 72.44 72.35 72.35 0.0K
10:45 72.35 72.35 72.35 72.35 0.0K
10:50 72.44 72.44 72.44 72.44 0.0K
10:55 72.13 72.13 72.11 72.11 0.0K
11:00 72.16 72.16 72.16 72.16 0.0K
11:05 72.16 72.16 72.16 72.16 0.0K
11:10 72.15 72.15 72.15 72.15 0.0K
11:20 72.15 72.15 72.15 72.15 0.2K
11:25 72.33 72.33 72.33 72.33 0.0K
11:30 72.10 72.10 71.99 71.99 0.0K
11:35 72.15 72.15 72.15 72.15 0.0K
12:00 72.11 72.11 72.11 72.11 0.0K
12:05 72.03 72.03 72.03 72.03 0.0K
12:25 72.10 72.10 72.10 72.10 0.2K
12:30 72.00 72.00 72.00 72.00 0.6K
12:35 71.78 71.78 71.78 71.78 0.0K
12:45 71.71 71.71 71.71 71.71 0.0K
12:50 71.83 71.83 71.83 71.83 0.0K
13:00 71.81 71.81 71.81 71.81 0.0K
13:15 71.70 71.70 71.64 71.64 0.2K
13:20 71.55 71.55 71.55 71.55 0.1K
13:25 71.67 71.67 71.67 71.67 0.3K
13:30 71.55 71.55 71.48 71.48 0.1K
13:35 71.47 71.47 71.47 71.47 0.0K
13:40 71.59 71.68 71.52 71.68 0.0K
13:50 71.52 71.52 71.52 71.52 0.0K
13:55 71.52 71.58 71.52 71.56 0.3K
14:00 71.57 71.57 71.53 71.53 0.0K
14:05 71.41 71.41 71.41 71.41 0.0K
14:10 71.41 71.41 71.35 71.35 0.0K
14:15 71.42 71.42 71.42 71.42 0.0K
14:30 71.38 71.38 71.38 71.38 0.0K
14:35 71.41 71.41 71.41 71.41 0.0K
14:40 71.44 71.45 71.44 71.45 0.0K
14:45 71.61 71.61 71.61 71.61 0.0K
14:50 71.55 71.57 71.55 71.57 0.0K
14:55 71.65 71.65 71.65 71.65 0.0K
15:00 71.66 71.71 71.66 71.69 0.0K
15:05 71.71 71.71 71.71 71.71 0.0K
15:10 71.71 71.71 71.70 71.70 0.0K
15:15 71.66 71.77 71.66 71.77 0.0K
15:30 71.91 71.91 71.91 71.91 0.2K
16:15 71.85 71.85 71.85 71.85 0.0K
16:25 71.95 71.95 71.95 71.95 0.0K
16:30 72.06 72.06 72.06 72.06 1.6K
16:35 71.90 71.90 71.90 71.90 0.1K
16:40 71.76 72.03 71.76 72.03 0.4K
16:45 71.88 71.88 71.88 71.88 0.0K
16:55 72.04 72.04 72.04 72.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available