ASML Holding NV

ASML34
🏛️ brazil →
93.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.45 71.45 71.45 71.45 0.1K
10:05 71.41 71.41 71.41 71.41 0.0K
10:10 71.36 71.36 71.36 71.36 0.0K
10:15 71.36 71.40 71.31 71.40 0.0K
10:20 71.77 71.77 71.77 71.77 0.2K
10:25 72.10 73.12 72.10 73.12 0.3K
10:30 73.20 73.20 71.91 72.10 0.2K
10:35 71.79 72.10 71.41 71.97 1.7K
10:40 71.34 71.98 71.34 71.43 0.2K
10:45 71.45 72.03 71.42 71.54 0.2K
10:50 71.56 71.89 71.44 71.44 0.2K
10:55 71.42 71.89 71.42 71.53 0.3K
11:00 71.54 71.60 71.50 71.52 0.2K
11:05 71.51 71.89 71.43 71.47 0.3K
11:10 71.47 71.69 71.45 71.69 0.1K
11:15 71.69 71.78 71.67 71.72 0.2K
11:20 71.76 72.10 71.74 72.10 0.1K
11:25 72.10 72.10 71.78 71.78 0.1K
11:30 71.79 71.89 71.62 71.85 1.7K
11:35 71.84 71.86 71.60 71.60 0.7K
11:40 71.60 71.60 71.43 71.60 0.3K
11:45 71.60 71.60 71.46 71.60 0.2K
11:50 71.59 71.60 71.56 71.60 0.1K
11:55 71.56 71.60 71.40 71.60 0.3K
12:00 71.60 71.60 71.59 71.60 0.1K
12:05 71.60 71.60 71.40 71.40 0.3K
12:10 71.40 71.40 71.38 71.38 0.2K
12:15 71.38 71.38 71.33 71.38 0.2K
12:20 71.38 71.38 71.38 71.38 0.1K
12:25 71.66 71.72 71.62 71.72 0.1K
12:30 71.74 71.91 71.74 71.91 0.1K
12:35 71.91 72.03 71.88 71.96 0.1K
12:40 71.98 72.15 71.98 72.09 0.2K
12:45 72.11 72.12 71.79 72.01 0.1K
12:50 72.01 72.08 72.01 72.04 0.1K
12:55 72.03 72.23 72.03 72.22 0.1K
13:00 72.22 72.26 71.90 72.15 0.1K
13:05 72.15 72.21 72.09 72.09 0.1K
13:10 72.09 72.72 71.90 72.10 0.2K
13:15 72.11 72.65 72.11 72.62 0.1K
13:20 72.63 72.68 72.58 72.64 0.1K
13:25 72.64 72.68 72.58 72.66 0.1K
13:30 72.69 72.71 72.65 72.66 0.1K
13:35 72.66 72.70 72.65 72.68 0.1K
13:40 72.68 72.68 72.64 72.66 0.6K
13:45 72.65 72.67 72.50 72.60 0.6K
13:50 72.64 72.69 71.91 72.02 0.2K
13:55 72.01 72.67 71.87 71.97 0.2K
14:00 72.60 72.65 71.83 72.03 0.2K
14:05 72.09 72.72 71.98 72.07 0.1K
14:10 72.08 72.08 71.95 72.02 0.1K
14:15 72.02 72.61 71.97 71.97 0.1K
14:20 71.99 71.99 71.94 71.97 0.1K
14:25 71.93 72.64 71.88 71.96 0.1K
14:30 71.96 72.72 71.96 72.72 0.1K
14:35 72.71 72.71 72.68 72.68 0.1K
14:40 72.72 72.77 72.71 72.76 0.1K
14:45 72.76 72.81 72.71 72.80 0.2K
14:50 72.80 72.80 72.71 72.71 0.1K
14:55 72.71 72.75 72.71 72.74 0.1K
15:00 72.73 72.77 72.73 72.77 0.1K
15:05 72.77 72.77 72.63 72.65 0.1K
15:10 72.68 72.75 72.67 72.71 0.1K
15:15 72.71 72.71 72.00 72.00 0.2K
15:20 72.70 72.76 72.70 72.76 0.1K
15:25 72.76 72.80 72.73 72.79 0.1K
15:30 72.78 72.80 72.70 72.80 0.1K
15:35 72.80 72.90 72.01 72.90 0.1K
15:40 72.90 72.91 72.85 72.90 0.1K
15:45 72.90 72.91 72.88 72.88 0.1K
15:50 72.88 72.93 72.06 72.93 0.3K
15:55 72.94 72.94 72.89 72.94 0.2K
16:00 72.93 72.93 72.89 72.89 0.1K
16:05 72.88 72.88 72.09 72.82 0.2K
16:10 72.82 72.83 72.81 72.83 0.2K
16:15 72.83 72.88 72.83 72.88 0.1K
16:20 72.88 72.90 72.85 72.85 0.1K
16:25 72.85 72.89 72.06 72.78 0.1K
16:30 72.06 72.06 72.06 72.06 0.0K
16:40 72.06 72.17 72.06 72.17 0.0K
16:50 72.27 72.87 72.27 72.87 0.1K
16:55 73.00 73.00 73.00 73.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available