ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.85 74.86 74.46 74.51 30.7K
10:10 74.50 74.75 74.50 74.75 0.5K
10:15 75.00 75.00 74.75 74.75 1.1K
10:20 74.80 74.89 74.75 74.89 0.3K
10:25 74.51 74.51 74.51 74.51 0.0K
10:30 74.49 74.49 74.36 74.36 0.0K
10:35 74.40 74.40 74.40 74.40 0.0K
10:40 74.42 74.51 74.42 74.51 0.0K
10:45 74.51 74.55 74.51 74.55 0.1K
10:55 74.60 74.83 74.60 74.83 0.1K
11:00 74.68 74.69 74.60 74.60 0.2K
11:05 74.70 74.70 74.65 74.65 0.0K
11:10 74.51 74.51 74.49 74.49 0.2K
11:15 74.52 74.52 74.24 74.24 1.3K
11:20 74.24 74.24 74.24 74.24 0.0K
11:30 74.33 74.33 74.33 74.33 0.1K
11:35 74.36 74.36 74.15 74.15 0.1K
11:50 74.22 74.25 74.20 74.20 0.4K
11:55 74.20 74.20 74.20 74.20 0.0K
12:00 74.26 74.26 74.16 74.16 0.2K
12:10 74.20 74.20 74.20 74.20 0.0K
12:15 74.16 74.20 74.16 74.16 0.1K
12:20 74.10 74.10 74.03 74.03 1.3K
12:30 74.14 74.14 74.14 74.14 0.0K
12:35 74.14 74.14 74.10 74.10 0.0K
12:45 74.35 74.35 74.35 74.35 0.1K
12:50 74.49 74.49 74.49 74.49 0.1K
12:55 74.39 74.39 74.39 74.39 0.0K
13:00 74.55 74.55 74.19 74.19 0.1K
13:10 74.53 74.54 74.53 74.54 0.0K
13:15 74.49 74.59 74.49 74.59 0.0K
13:20 74.59 74.59 74.59 74.59 0.0K
13:25 74.70 74.70 74.69 74.69 0.0K
13:30 74.68 74.68 74.68 74.68 0.1K
13:35 74.60 74.60 74.60 74.60 0.0K
13:40 74.60 74.60 74.55 74.59 0.0K
13:45 74.50 74.50 74.49 74.49 0.2K
13:50 74.35 74.35 74.35 74.35 0.0K
14:10 74.46 74.46 74.46 74.46 0.0K
14:15 74.50 74.50 74.50 74.50 0.0K
14:20 74.50 74.50 74.50 74.50 0.1K
14:30 74.50 74.50 74.50 74.50 0.0K
14:35 74.55 74.60 74.55 74.60 0.0K
14:40 74.48 74.48 74.48 74.48 0.0K
14:55 74.35 74.35 74.35 74.35 0.0K
15:05 74.48 74.48 74.48 74.48 0.0K
15:10 74.48 74.48 74.48 74.48 0.0K
15:20 74.50 74.50 74.50 74.50 0.0K
15:25 74.50 74.65 74.50 74.64 0.5K
15:30 74.62 74.62 74.50 74.50 2.0K
15:40 74.28 74.28 74.28 74.28 0.2K
15:55 74.42 74.42 74.42 74.42 0.0K
16:00 74.41 74.41 74.41 74.41 0.0K
16:05 74.40 74.40 74.40 74.40 0.0K
16:10 74.41 74.41 74.41 74.41 0.1K
16:20 74.40 74.40 74.40 74.40 0.0K
16:25 74.22 74.22 74.20 74.20 0.7K
16:30 74.20 74.20 74.20 74.20 0.3K
16:35 74.18 74.18 74.18 74.18 0.0K
16:40 74.36 74.36 74.18 74.18 0.4K
16:45 74.36 74.36 74.36 74.36 0.0K
16:50 74.18 75.00 74.18 75.00 0.1K
16:55 75.00 75.00 75.00 75.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available