ASML Holding NV

ASML34
🏛️ brazil →
93.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.80 69.80 69.61 69.61 0.0K
10:05 69.55 69.55 69.55 69.55 0.1K
10:10 69.51 69.51 69.51 69.51 0.0K
10:15 69.51 69.51 69.51 69.51 0.0K
10:20 69.45 69.45 69.45 69.45 0.0K
10:30 69.56 69.56 69.45 69.45 0.0K
10:40 69.42 69.42 69.40 69.40 0.1K
10:45 69.38 69.38 69.38 69.38 0.0K
10:50 69.40 69.40 69.31 69.31 0.0K
10:55 69.30 69.30 69.30 69.30 1.5K
11:00 69.30 69.31 69.30 69.31 0.0K
11:05 69.25 69.32 69.15 69.15 0.1K
11:10 69.10 69.10 69.10 69.10 0.0K
11:15 69.10 69.10 69.10 69.10 0.0K
11:20 69.10 69.10 69.10 69.10 0.0K
11:25 69.10 69.10 69.00 69.00 0.2K
11:30 69.09 69.09 69.09 69.09 0.0K
11:35 68.95 68.95 68.90 68.90 0.0K
11:40 68.90 68.90 68.80 68.80 1.2K
11:45 68.75 68.76 68.66 68.76 0.0K
11:50 68.76 68.90 68.76 68.90 0.2K
11:55 68.90 68.90 68.90 68.90 0.0K
12:10 69.06 69.10 69.06 69.10 0.0K
12:15 69.15 69.20 69.15 69.20 0.0K
12:20 69.35 69.35 69.35 69.35 0.0K
13:00 69.32 69.32 69.32 69.32 0.0K
13:05 69.35 69.35 69.35 69.35 0.0K
13:10 69.35 69.35 69.35 69.35 0.0K
13:35 69.35 69.35 69.35 69.35 1.0K
14:05 69.22 69.22 69.22 69.22 1.0K
14:10 69.41 69.41 69.41 69.41 0.0K
14:25 69.39 69.39 69.39 69.39 0.1K
14:30 69.27 69.27 69.27 69.27 0.0K
14:50 69.38 69.38 69.38 69.38 0.0K
15:15 69.32 69.32 69.32 69.32 0.0K
15:20 69.31 69.31 69.27 69.27 0.0K
15:25 69.26 69.26 69.26 69.26 0.0K
15:30 69.23 69.23 69.20 69.20 0.0K
15:45 69.30 69.30 69.15 69.15 0.7K
15:50 69.27 69.27 69.15 69.15 0.1K
16:05 69.27 69.29 69.27 69.29 0.1K
16:15 69.24 69.24 69.24 69.24 0.0K
16:25 69.15 69.15 69.15 69.15 0.0K
16:30 69.17 69.17 69.16 69.16 0.1K
16:35 69.15 69.15 69.15 69.15 0.0K
16:40 69.15 69.15 69.15 69.15 0.0K
16:50 69.29 69.29 69.29 69.29 0.0K
16:55 69.29 69.29 69.29 69.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available