ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.50 72.50 72.50 72.50 0.2K
10:10 72.47 72.50 72.47 72.50 0.6K
10:15 72.54 72.54 72.54 72.54 0.0K
10:25 72.77 72.77 72.77 72.77 0.0K
10:55 73.08 73.08 73.08 73.08 0.0K
11:15 73.08 73.08 73.08 73.08 0.0K
11:20 73.07 73.07 73.06 73.06 0.6K
11:25 73.06 73.06 73.02 73.02 0.4K
11:30 73.15 73.15 73.05 73.05 0.0K
11:35 73.15 73.15 73.15 73.15 0.1K
11:45 73.20 73.20 73.20 73.20 0.1K
11:55 73.16 73.16 73.15 73.15 0.3K
12:05 73.30 73.31 73.30 73.31 0.5K
12:10 73.16 73.26 73.16 73.26 0.0K
12:20 73.26 73.26 73.26 73.26 0.0K
12:30 73.23 73.23 73.23 73.23 0.1K
12:35 73.40 73.40 73.40 73.40 0.5K
12:40 73.41 73.41 73.41 73.41 0.0K
12:45 73.50 73.50 73.50 73.50 0.0K
12:50 73.50 73.50 73.50 73.50 0.1K
13:05 73.50 73.50 73.50 73.50 0.0K
13:15 73.50 73.55 73.50 73.55 0.2K
13:20 73.57 73.57 73.57 73.57 0.6K
13:35 73.59 73.59 73.59 73.59 0.0K
13:40 73.58 73.58 73.58 73.58 0.0K
13:45 73.33 73.33 73.33 73.33 0.0K
13:50 73.53 73.53 73.48 73.48 0.1K
13:55 73.63 73.63 73.63 73.63 0.1K
14:00 73.38 73.38 73.38 73.38 0.0K
14:15 73.38 73.38 73.38 73.38 0.0K
14:25 73.63 73.63 73.63 73.63 0.0K
14:30 73.65 73.65 73.65 73.65 0.1K
14:35 73.74 73.74 73.74 73.74 0.0K
14:40 73.60 73.60 73.60 73.60 0.0K
14:50 73.73 73.73 73.73 73.73 0.0K
15:00 73.58 73.58 73.58 73.58 0.0K
15:15 73.57 73.57 73.57 73.57 0.0K
15:20 73.56 73.56 73.56 73.56 3.6K
15:25 73.67 73.67 73.67 73.67 0.0K
15:50 73.53 73.53 73.53 73.53 0.0K
16:05 73.53 73.53 73.53 73.53 0.0K
16:10 73.52 73.52 73.52 73.52 0.0K
16:15 73.49 73.49 73.49 73.49 0.0K
16:20 73.52 73.62 73.52 73.55 0.6K
16:25 73.58 73.58 73.58 73.58 0.0K
16:35 73.61 73.61 73.57 73.57 36.6K
16:50 73.69 73.69 73.69 73.69 0.0K
16:55 73.45 73.45 73.45 73.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available