ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.10 74.10 74.10 74.10 0.2K
10:15 74.54 74.60 74.54 74.60 0.2K
10:25 74.71 74.75 74.71 74.75 0.5K
10:30 74.73 74.73 74.55 74.55 0.0K
10:35 74.68 74.68 74.68 74.68 0.1K
10:40 74.87 74.94 74.87 74.94 0.2K
10:45 74.76 74.76 74.73 74.73 0.0K
10:50 74.85 74.92 74.78 74.78 0.9K
11:00 74.46 74.46 74.46 74.46 0.0K
11:05 74.46 74.61 74.46 74.61 0.0K
11:10 74.72 75.00 74.72 75.00 0.6K
11:15 74.92 74.92 74.92 74.92 0.0K
11:20 75.05 75.20 75.05 75.20 0.1K
11:25 75.00 75.00 75.00 75.00 0.0K
11:30 75.12 75.12 75.12 75.12 0.0K
11:35 75.12 75.12 74.98 74.98 0.7K
11:40 74.98 74.98 74.75 74.75 0.8K
11:45 74.75 74.75 74.75 74.75 0.0K
11:50 74.76 74.76 74.75 74.75 0.0K
11:55 74.78 74.78 74.75 74.75 0.0K
12:20 74.58 74.58 74.58 74.58 0.5K
12:25 74.70 74.70 74.70 74.70 0.2K
12:30 74.68 74.68 74.68 74.68 0.0K
12:40 74.68 74.68 74.68 74.68 0.0K
12:45 74.66 74.66 74.66 74.66 0.0K
12:50 74.46 74.46 74.46 74.46 0.0K
13:25 74.46 74.46 74.46 74.46 0.0K
13:30 74.42 74.42 74.42 74.42 0.0K
13:55 74.03 74.03 74.03 74.03 0.0K
14:00 74.03 74.15 74.03 74.15 0.0K
14:05 74.11 74.11 74.11 74.11 0.0K
14:15 73.82 73.82 73.82 73.82 0.0K
14:20 73.83 73.83 73.83 73.83 0.0K
14:25 73.98 73.98 73.98 73.98 0.0K
14:30 74.15 74.15 74.15 74.15 0.0K
14:40 74.16 74.16 74.16 74.16 0.0K
14:45 74.15 74.15 74.15 74.15 0.0K
15:05 74.35 74.42 74.35 74.42 0.1K
15:10 74.42 74.54 74.28 74.53 0.5K
15:15 74.54 74.55 74.50 74.50 1.4K
15:25 74.50 74.50 74.38 74.39 0.1K
15:30 74.39 74.41 74.35 74.36 0.5K
15:35 74.36 74.43 74.34 74.41 0.5K
15:40 74.41 74.43 74.22 74.43 0.6K
15:45 74.45 74.45 74.42 74.42 0.5K
15:50 74.42 74.44 74.38 74.44 0.5K
15:55 74.44 74.48 74.41 74.48 0.5K
16:00 74.48 74.48 74.44 74.47 0.5K
16:05 74.47 74.47 74.41 74.42 0.5K
16:10 74.42 74.49 74.34 74.46 0.5K
16:15 74.46 74.46 74.41 74.45 0.5K
16:20 74.45 74.55 74.42 74.53 0.5K
16:25 74.54 74.55 74.42 74.54 0.5K
16:30 74.54 74.55 74.54 74.55 0.5K
16:35 74.55 74.75 74.55 74.61 1.2K
16:40 74.74 74.74 74.74 74.74 0.0K
16:45 74.75 74.76 74.64 74.69 0.6K
16:50 74.63 74.63 74.53 74.62 0.8K
16:55 74.62 74.62 74.62 74.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available