ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.48 71.48 71.39 71.39 0.6K
10:10 71.28 71.28 71.28 71.28 0.0K
10:15 71.28 71.47 71.25 71.47 0.0K
10:20 71.25 71.25 71.25 71.25 0.0K
10:25 71.25 71.25 71.25 71.25 0.0K
10:30 72.09 72.09 71.67 71.67 0.0K
10:40 71.67 71.67 71.67 71.67 0.0K
10:45 72.17 72.17 72.17 72.17 0.0K
10:50 72.14 72.14 72.14 72.14 0.0K
10:55 72.14 72.24 72.14 72.24 0.0K
11:00 72.24 72.28 71.96 72.28 0.1K
11:10 71.90 72.06 71.90 72.06 0.0K
11:15 72.00 72.00 72.00 72.00 0.0K
11:20 72.00 72.00 72.00 72.00 0.0K
11:25 72.02 72.17 72.02 72.17 0.1K
11:35 71.99 71.99 71.99 71.99 0.2K
11:40 71.99 71.99 71.99 71.99 0.0K
11:45 71.99 71.99 71.69 71.69 0.2K
11:50 71.66 71.66 71.66 71.66 0.0K
11:55 71.67 71.67 71.65 71.65 1.2K
12:00 71.57 71.57 71.57 71.57 0.0K
12:05 71.42 71.42 71.42 71.42 0.0K
12:10 71.42 71.42 71.42 71.42 0.0K
12:25 71.57 71.57 71.57 71.57 0.0K
12:35 71.57 71.57 71.57 71.57 0.0K
12:40 71.57 71.57 71.57 71.57 0.0K
12:45 71.58 71.58 71.58 71.58 0.0K
12:50 71.63 71.63 71.63 71.63 0.0K
12:55 71.55 71.55 71.55 71.55 0.0K
13:10 71.55 71.55 71.55 71.55 0.0K
13:15 71.51 71.51 71.51 71.51 0.0K
13:20 71.64 71.66 71.64 71.66 0.0K
13:25 71.66 71.66 71.66 71.66 0.0K
13:30 71.66 71.66 71.66 71.66 0.0K
13:35 71.60 71.60 71.60 71.60 0.0K
13:40 71.60 71.60 71.60 71.60 0.0K
13:45 71.58 71.58 71.58 71.58 0.0K
13:50 71.58 71.58 71.58 71.58 0.0K
13:55 71.65 71.65 71.65 71.65 0.0K
14:10 71.68 71.68 71.65 71.65 0.0K
14:20 71.57 71.57 71.57 71.57 0.1K
14:30 71.93 71.93 71.93 71.93 0.0K
14:40 71.93 72.05 71.93 72.05 0.0K
14:50 71.94 71.94 71.92 71.92 0.0K
14:55 71.92 71.92 71.92 71.92 0.0K
15:00 71.92 71.92 71.92 71.92 0.0K
15:05 71.95 71.95 71.95 71.95 0.0K
15:10 72.02 72.02 72.02 72.02 0.0K
15:15 72.01 72.03 72.01 72.03 0.1K
15:20 72.01 72.09 72.00 72.09 0.1K
15:25 71.98 71.98 71.98 71.98 0.0K
15:30 71.94 72.05 71.94 72.05 0.1K
15:35 72.05 72.05 72.03 72.03 0.0K
15:40 72.03 72.03 72.03 72.03 0.0K
15:50 72.03 72.03 72.03 72.03 0.0K
16:05 72.03 72.03 72.03 72.03 0.0K
16:10 72.03 72.03 72.03 72.03 0.0K
16:20 72.03 72.03 72.03 72.03 0.0K
16:30 72.26 72.26 72.26 72.26 1.8K
16:35 71.96 71.96 71.96 71.96 0.0K
16:45 71.96 71.96 71.96 71.96 0.0K
16:50 71.96 71.96 71.96 71.96 0.0K
16:55 72.08 72.08 72.08 72.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available