ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.55 78.55 78.38 78.38 0.5K
10:10 78.45 78.45 78.43 78.43 0.0K
10:25 78.46 78.46 78.41 78.41 1.0K
10:30 78.70 78.70 78.70 78.70 0.0K
10:35 78.57 78.68 78.57 78.68 0.1K
10:40 78.41 78.41 78.41 78.41 0.0K
11:00 78.80 78.80 78.80 78.80 0.0K
11:10 79.05 79.05 79.05 79.05 0.0K
11:15 78.77 78.77 78.77 78.77 0.0K
11:20 78.76 78.76 78.76 78.76 0.0K
11:25 78.58 78.58 78.49 78.49 0.0K
11:30 78.49 78.49 78.49 78.49 0.0K
11:35 78.44 78.44 78.44 78.44 0.0K
11:40 78.44 78.44 78.44 78.44 0.0K
11:45 78.32 78.32 78.32 78.32 0.0K
11:50 78.28 78.28 78.28 78.28 0.0K
11:55 78.60 78.64 78.48 78.63 1.0K
12:00 78.49 78.49 78.49 78.49 0.0K
12:05 78.49 78.49 78.48 78.48 0.0K
12:15 78.87 78.87 78.87 78.87 0.0K
12:20 78.64 78.64 78.64 78.64 0.2K
12:25 78.88 78.88 78.73 78.73 0.0K
12:30 78.98 78.98 78.98 78.98 0.1K
12:35 78.87 79.03 78.87 79.03 0.0K
12:40 78.88 78.88 78.88 78.88 0.0K
12:45 78.88 78.89 78.88 78.88 0.2K
12:50 79.05 79.05 79.02 79.02 0.5K
12:55 79.06 79.06 79.06 79.06 0.0K
13:00 78.92 78.92 78.92 78.92 0.1K
13:05 78.99 78.99 78.99 78.99 0.0K
13:10 79.05 79.06 79.00 79.06 0.3K
13:30 79.36 79.36 79.36 79.36 0.0K
13:35 79.34 79.34 79.28 79.28 0.0K
13:40 79.28 79.28 79.28 79.28 0.0K
13:45 79.32 79.32 79.32 79.32 5.5K
13:50 79.30 79.33 79.22 79.22 0.3K
13:55 79.28 79.28 79.28 79.28 0.0K
14:00 79.36 79.36 79.31 79.31 0.2K
14:05 79.33 79.33 79.33 79.33 0.0K
14:25 79.50 79.51 79.40 79.40 0.9K
14:35 79.40 79.40 79.40 79.40 0.0K
14:40 79.45 79.45 79.45 79.45 0.0K
14:45 79.45 79.45 79.32 79.42 0.5K
14:50 79.40 79.40 79.40 79.40 0.0K
14:55 79.60 79.60 79.60 79.60 1.2K
15:00 79.33 79.34 79.33 79.34 0.0K
15:20 79.28 79.28 79.28 79.28 0.0K
15:25 79.28 79.28 79.28 79.28 0.0K
15:30 79.27 79.40 79.27 79.40 0.1K
15:35 79.21 79.21 79.20 79.20 0.0K
16:05 79.17 79.17 79.17 79.17 0.0K
16:10 79.14 79.14 79.14 79.14 0.0K
16:20 79.39 79.39 79.39 79.39 0.0K
16:25 79.40 79.40 79.38 79.38 1.6K
16:40 79.20 79.20 79.20 79.20 0.0K
16:50 79.38 79.39 79.38 79.39 0.0K
16:55 79.10 79.10 79.10 79.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available