ASML Holding NV

ASML34
🏛️ brazil →
93.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.56 79.56 79.56 79.56 0.0K
10:10 79.20 79.20 79.01 79.01 0.1K
10:15 79.01 79.01 79.01 79.01 0.0K
10:20 79.15 79.15 79.15 79.15 0.0K
10:30 79.01 79.01 79.01 79.01 0.0K
10:40 78.98 78.98 78.98 78.98 0.0K
10:45 78.98 78.98 78.98 78.98 0.1K
10:55 78.98 78.98 78.88 78.88 0.1K
11:00 78.77 78.77 78.77 78.77 0.3K
11:05 78.77 78.77 78.77 78.77 0.0K
11:10 78.64 78.64 78.64 78.64 0.0K
11:15 78.76 78.76 78.76 78.76 0.0K
11:20 78.76 78.76 78.76 78.76 0.1K
11:25 78.83 78.83 78.83 78.83 0.0K
11:35 78.83 78.83 78.83 78.83 0.0K
11:40 78.75 78.75 78.75 78.75 0.1K
12:15 78.75 78.84 78.75 78.84 0.0K
12:40 78.68 78.86 78.68 78.86 0.0K
12:45 78.86 78.86 78.86 78.86 0.0K
12:55 78.86 78.90 78.86 78.90 0.2K
13:05 78.90 78.90 78.90 78.90 0.2K
13:35 78.96 78.96 78.96 78.96 0.0K
13:45 78.90 79.00 78.90 79.00 0.0K
14:00 78.96 78.96 78.96 78.96 0.1K
14:15 78.90 78.90 78.90 78.90 0.9K
14:35 78.76 78.76 78.76 78.76 0.0K
14:55 78.94 78.94 78.94 78.94 0.0K
15:10 79.06 79.06 79.06 79.06 0.0K
15:20 79.02 79.02 79.02 79.02 0.0K
15:35 79.05 79.05 79.05 79.05 0.0K
16:05 79.22 79.22 79.21 79.21 2.8K
16:40 79.28 79.28 79.28 79.28 0.1K
16:45 79.27 79.27 79.27 79.27 0.0K
16:50 79.33 79.33 79.22 79.22 0.0K
16:55 79.22 79.22 79.22 79.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available