ASML Holding NV

ASML34
🏛️ brazil →
92.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.97 91.97 91.97 91.97 0.0K
10:05 91.78 91.78 91.78 91.78 0.0K
10:10 91.69 91.69 91.69 91.69 0.0K
10:15 91.96 91.96 91.96 91.96 0.3K
10:20 91.76 91.89 91.76 91.89 0.6K
10:25 91.63 91.63 91.63 91.63 0.6K
10:30 91.59 91.64 91.59 91.64 0.0K
10:35 91.53 91.53 91.53 91.53 0.0K
10:40 91.53 91.53 91.53 91.53 0.0K
10:45 91.46 91.72 91.46 91.69 0.2K
10:50 91.69 91.77 91.58 91.77 0.0K
10:55 91.79 91.81 91.72 91.77 0.0K
11:00 91.84 91.97 91.69 91.77 0.0K
11:05 91.84 91.99 91.84 91.95 0.0K
11:10 91.82 91.94 91.78 91.88 0.4K
11:15 92.01 92.02 91.93 91.98 0.0K
11:20 91.90 91.90 91.82 91.82 0.0K
11:25 91.82 91.83 91.76 91.78 0.0K
11:30 91.74 91.82 91.66 91.69 0.0K
11:35 91.64 91.85 91.64 91.70 0.1K
11:40 91.72 91.79 91.68 91.69 0.0K
11:45 91.64 91.82 91.64 91.76 0.0K
11:50 91.76 91.79 91.74 91.76 0.0K
11:55 91.74 91.74 91.68 91.72 0.0K
12:00 91.74 91.87 91.74 91.80 0.0K
12:05 91.81 91.81 91.64 91.70 0.0K
12:10 91.73 91.73 91.63 91.64 0.0K
12:15 91.63 91.63 91.63 91.63 0.0K
12:20 91.68 91.74 91.68 91.74 0.0K
12:25 91.71 91.79 91.71 91.79 0.0K
12:30 91.72 91.74 91.63 91.63 1.2K
12:35 91.63 91.63 91.63 91.63 8.1K
12:40 91.63 91.65 91.48 91.50 5.7K
12:45 91.48 91.48 91.36 91.36 0.0K
12:50 91.36 91.36 91.28 91.28 0.0K
12:55 91.22 91.27 91.06 91.06 0.0K
13:00 91.06 91.31 91.06 91.22 0.0K
13:05 91.24 91.38 91.16 91.35 0.1K
13:10 91.03 91.08 91.01 91.02 0.1K
13:15 91.01 91.15 90.98 91.12 0.0K
13:20 91.18 91.36 91.18 91.36 0.6K
13:25 91.36 91.36 91.34 91.36 0.0K
13:30 91.40 91.57 91.40 91.57 0.0K
13:35 91.69 91.69 91.56 91.56 0.0K
13:40 91.71 91.73 91.56 91.71 0.0K
13:45 91.48 91.54 91.48 91.54 0.0K
13:50 91.54 91.54 91.48 91.48 0.0K
13:55 91.48 91.59 91.48 91.52 0.0K
14:20 91.52 91.52 91.52 91.52 0.0K
14:35 91.52 91.52 91.52 91.52 0.0K
14:40 91.96 91.96 91.96 91.96 0.0K
14:50 91.72 91.72 91.72 91.72 0.0K
15:10 91.68 91.69 91.68 91.69 0.0K
15:15 91.72 91.72 91.72 91.72 0.0K
15:30 91.98 91.98 91.98 91.98 0.0K
15:35 91.80 91.80 91.80 91.80 0.0K
15:40 91.80 91.80 91.80 91.80 0.0K
15:45 91.74 91.74 91.74 91.74 0.0K
15:50 91.84 91.84 91.84 91.84 0.0K
16:00 91.62 91.80 91.62 91.80 0.4K
16:05 91.80 91.80 91.76 91.76 0.0K
16:10 91.76 91.76 91.76 91.76 0.0K
16:15 91.76 91.76 91.76 91.76 0.0K
16:20 91.76 91.76 91.76 91.76 0.0K
16:25 91.76 91.76 91.56 91.67 0.1K
16:30 91.67 91.88 91.67 91.88 2.2K
16:35 91.88 91.88 91.80 91.80 0.0K
16:40 91.80 91.82 91.80 91.82 0.0K
16:45 91.82 91.98 91.81 91.94 0.1K
16:50 91.94 91.94 91.88 91.88 0.0K
16:55 91.88 91.88 91.52 91.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available