Astra Group

ASTR
🏛️ russian-federation →
294.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 473.00 473.00 473.00 473.00 0.9K
07:00 472.10 474.85 472.10 474.85 1.8K
07:01 474.75 474.75 473.60 473.60 0.7K
07:02 474.05 474.05 473.90 473.95 1.4K
07:03 474.85 474.85 473.90 473.90 0.1K
07:04 474.00 474.45 473.90 474.05 1.0K
07:05 474.75 474.95 474.45 474.80 0.9K
07:06 474.85 475.00 474.85 475.00 0.3K
07:07 475.00 475.00 474.65 474.65 0.1K
07:08 475.00 475.00 474.95 474.95 1.0K
07:09 474.95 475.85 474.95 475.00 0.3K
07:10 475.00 475.85 475.00 475.85 0.1K
07:11 475.75 475.85 475.70 475.70 0.3K
07:12 476.00 476.00 475.55 475.75 0.6K
07:13 475.70 475.70 475.00 475.00 0.1K
07:14 474.70 475.00 474.70 474.70 1.7K
07:15 474.70 474.90 474.45 474.70 0.4K
07:16 474.65 474.85 474.00 474.50 0.7K
07:17 474.80 475.55 474.80 475.50 0.5K
07:18 475.45 475.45 475.00 475.30 0.3K
07:19 475.25 475.25 474.80 474.80 0.1K
07:20 474.80 474.95 474.80 474.90 0.0K
07:21 474.75 474.80 474.00 474.00 2.0K
07:22 474.90 474.90 474.30 474.30 0.0K
07:23 474.30 474.70 473.90 474.10 2.2K
07:24 474.00 474.00 473.90 473.90 0.6K
07:25 473.90 473.90 473.70 473.70 1.1K
07:26 473.95 473.95 473.90 473.90 0.0K
07:27 473.80 473.80 473.15 473.20 0.7K
07:28 472.70 473.00 472.05 472.90 1.2K
07:29 473.00 473.00 472.40 472.80 0.1K
07:30 472.80 472.80 472.05 472.30 0.9K
07:31 473.05 473.10 472.05 472.90 1.1K
07:32 473.80 473.80 473.05 473.65 2.7K
07:33 473.65 473.65 473.05 473.05 2.3K
07:34 472.90 473.30 472.10 473.30 2.0K
07:35 473.20 473.20 473.20 473.20 0.3K
07:36 473.20 473.20 473.20 473.20 0.0K
07:37 473.15 473.15 473.10 473.10 0.0K
07:38 472.80 473.10 472.80 473.10 0.0K
07:39 473.10 473.15 473.10 473.15 0.9K
07:40 473.15 473.45 473.15 473.35 0.5K
07:41 473.40 473.40 473.00 473.05 0.2K
07:42 473.10 473.15 473.05 473.15 0.1K
07:43 473.15 473.35 472.85 473.35 0.2K
07:44 473.35 473.40 473.25 473.40 0.0K
07:45 473.40 473.40 473.40 473.40 0.0K
07:46 473.40 473.40 472.80 473.40 0.3K
07:47 472.80 473.30 472.80 472.80 0.6K
07:48 472.75 472.75 472.60 472.60 1.7K
07:49 473.05 473.05 472.60 472.95 0.2K
07:50 472.95 473.00 472.65 472.95 0.1K
07:51 472.90 472.90 472.60 472.60 0.7K
07:52 472.60 472.60 472.40 472.40 0.6K
07:53 472.45 472.45 472.05 472.05 0.2K
07:54 472.20 472.20 471.95 471.95 1.5K
07:55 471.85 471.85 471.55 471.80 0.6K
07:56 471.55 472.25 471.55 472.25 0.6K
07:57 472.25 472.40 471.70 472.15 2.3K
07:58 471.70 472.15 471.70 472.15 0.1K
07:59 472.15 472.40 472.15 472.40 0.2K
08:00 472.40 472.45 472.05 472.45 0.1K
08:01 472.45 472.50 472.45 472.50 0.0K
08:02 472.30 472.30 471.70 472.30 1.2K
08:03 471.70 472.50 471.70 471.95 0.8K
08:04 472.40 472.40 471.90 471.90 0.1K
08:05 472.35 472.40 472.35 472.40 0.0K
08:06 472.40 472.40 472.35 472.40 0.3K
08:07 472.35 472.35 472.35 472.35 0.1K
08:08 472.00 472.00 472.00 472.00 0.3K
08:09 472.40 472.40 471.90 472.00 0.5K
08:10 472.00 472.00 471.80 472.00 1.5K
08:11 472.00 472.00 471.10 471.65 2.1K
08:12 471.65 471.65 470.85 471.00 1.1K
08:13 471.20 471.30 471.20 471.25 0.1K
08:14 471.35 471.35 471.05 471.30 0.2K
08:15 471.00 471.00 470.85 470.85 0.3K
08:16 471.15 471.15 470.85 470.85 3.5K
08:17 469.95 469.95 469.85 469.85 3.7K
08:18 469.80 470.00 469.80 470.00 1.7K
08:19 470.00 470.50 469.80 470.45 1.2K
08:20 469.80 470.00 469.80 470.00 0.2K
08:21 470.35 470.35 470.15 470.15 0.4K
08:22 470.60 470.60 470.00 470.15 4.3K
08:23 470.15 470.15 470.00 470.10 1.3K
08:24 470.10 470.40 470.10 470.35 2.0K
08:25 470.35 470.40 470.35 470.40 0.4K
08:26 470.40 470.60 470.40 470.60 0.2K
08:27 470.60 470.80 470.60 470.80 0.1K
08:28 470.80 470.85 470.80 470.85 2.4K
08:29 470.85 471.25 470.85 470.90 2.4K
08:30 471.20 471.20 470.85 471.15 1.6K
08:31 471.25 471.50 471.25 471.50 2.0K
08:32 471.50 471.50 471.45 471.50 2.5K
08:33 471.55 471.55 470.80 471.30 2.4K
08:34 471.30 471.55 471.30 471.55 0.0K
08:35 471.60 471.65 471.60 471.65 0.1K
08:36 471.80 471.85 471.80 471.85 0.2K
08:37 471.85 471.95 471.85 471.95 1.0K
08:38 471.95 472.20 471.95 472.20 2.4K
08:39 472.20 472.45 472.20 472.45 0.4K
08:40 472.50 472.50 472.40 472.50 0.1K
08:41 472.40 472.65 472.40 472.65 0.2K
08:42 473.20 473.20 472.50 472.80 3.3K
08:43 472.75 472.80 472.75 472.80 0.2K
08:44 472.80 473.05 472.55 472.80 1.9K
08:45 472.80 472.90 472.80 472.90 0.0K
08:46 472.90 472.90 472.55 472.55 0.2K
08:47 472.55 472.55 472.40 472.40 1.1K
08:48 472.40 472.85 472.25 472.85 0.2K
08:49 472.85 472.85 472.80 472.80 0.1K
08:50 472.75 472.75 472.40 472.40 0.1K
08:51 472.30 472.30 472.15 472.30 0.4K
08:52 472.25 472.25 472.25 472.25 0.0K
08:53 472.20 472.25 472.20 472.20 0.3K
08:54 472.15 472.20 471.95 471.95 0.9K
08:55 471.95 471.95 471.50 471.90 0.6K
08:56 471.40 471.40 470.70 471.00 2.7K
08:57 471.00 472.15 471.00 472.05 0.8K
08:58 472.05 472.05 472.00 472.05 0.3K
08:59 472.00 472.05 472.00 472.05 0.4K
09:00 471.25 471.65 471.25 471.65 0.5K
09:01 471.65 471.80 471.30 471.30 0.2K
09:02 471.70 471.70 471.20 471.20 0.5K
09:03 471.30 471.30 470.80 471.05 6.4K
09:04 471.10 471.10 470.95 471.00 0.2K
09:05 471.00 471.05 470.90 470.90 1.0K
09:06 470.90 471.35 470.75 470.75 0.2K
09:07 470.75 471.05 470.75 470.90 0.5K
09:08 470.90 471.20 470.85 470.85 0.2K
09:09 470.95 471.25 470.95 471.25 0.1K
09:10 471.05 471.30 471.00 471.00 0.4K
09:11 471.45 471.50 471.45 471.50 2.8K
09:12 471.50 471.90 471.50 471.90 0.5K
09:13 471.90 471.90 471.90 471.90 0.8K
09:14 471.80 471.80 471.55 471.55 0.2K
09:15 471.80 471.80 471.55 471.80 0.2K
09:16 471.75 471.80 471.75 471.80 0.0K
09:17 471.75 471.90 471.75 471.90 0.5K
09:18 471.80 471.85 471.80 471.85 0.1K
09:19 471.85 471.90 471.75 471.90 0.5K
09:20 471.85 471.85 471.60 471.60 0.1K
09:21 471.85 471.85 471.65 471.65 0.2K
09:22 471.90 471.90 471.70 471.70 0.0K
09:23 471.80 471.80 471.60 471.60 0.1K
09:24 471.60 471.90 471.60 471.80 0.1K
09:25 471.90 471.90 471.70 471.70 0.4K
09:26 471.70 471.75 471.70 471.75 0.9K
09:27 471.85 471.90 471.70 471.90 0.2K
09:28 471.90 471.90 471.85 471.85 0.1K
09:29 471.80 471.80 471.55 471.55 0.2K
09:30 471.80 471.80 471.80 471.80 0.1K
09:31 471.85 471.90 471.55 471.90 0.1K
09:32 471.75 471.85 471.75 471.75 0.1K
09:33 471.60 471.60 471.60 471.60 0.8K
09:34 471.70 471.70 471.55 471.70 0.2K
09:35 471.70 471.85 471.70 471.85 0.1K
09:36 471.85 471.85 471.60 471.80 0.3K
09:37 471.60 471.90 471.60 471.90 0.1K
09:38 471.90 471.90 471.65 471.65 0.4K
09:39 471.75 471.75 471.50 471.50 0.1K
09:40 471.50 471.50 471.40 471.40 0.9K
09:41 471.40 471.50 471.40 471.50 0.1K
09:42 471.75 471.75 471.75 471.75 0.3K
09:43 471.80 471.95 471.80 471.95 1.8K
09:44 471.95 471.95 471.95 471.95 0.0K
09:45 472.00 472.00 472.00 472.00 0.5K
09:46 472.00 472.00 471.70 471.70 0.1K
09:47 471.70 472.65 471.70 472.65 0.9K
09:48 472.65 473.00 471.50 471.50 6.8K
09:49 472.10 472.35 472.10 472.10 0.0K
09:50 472.80 472.80 471.00 471.00 4.3K
09:51 472.00 472.25 472.00 472.25 0.3K
09:52 472.00 472.25 472.00 472.15 0.1K
09:53 472.05 472.25 472.00 472.00 0.6K
09:54 472.10 472.15 471.85 472.15 0.4K
09:55 472.05 472.05 472.05 472.05 0.0K
09:56 472.00 472.10 471.85 471.85 0.8K
09:57 472.15 472.20 472.15 472.20 0.7K
09:58 471.85 472.20 471.85 472.15 0.6K
09:59 472.20 472.20 472.20 472.20 0.4K
10:00 472.20 472.20 472.20 472.20 0.3K
10:01 472.20 472.20 472.10 472.10 0.5K
10:02 472.10 472.15 472.00 472.00 0.9K
10:03 472.15 472.15 472.00 472.00 0.7K
10:04 472.00 472.00 471.55 471.80 1.6K
10:05 471.65 471.65 471.50 471.50 1.8K
10:06 471.60 471.60 471.30 471.40 3.4K
10:07 471.50 471.50 471.15 471.20 1.7K
10:08 471.15 471.20 470.85 470.85 2.9K
10:09 470.85 470.85 470.70 470.70 3.0K
10:10 470.80 471.10 470.75 471.10 2.4K
10:11 471.10 471.10 471.10 471.10 1.1K
10:12 470.90 471.40 470.75 470.75 2.2K
10:13 471.35 471.35 470.75 471.35 1.2K
10:14 471.15 471.50 471.15 471.35 0.5K
10:15 471.20 472.15 471.20 472.15 3.7K
10:16 472.15 472.15 472.05 472.10 0.9K
10:17 471.90 472.15 471.90 472.15 1.1K
10:18 472.15 472.20 472.10 472.20 0.3K
10:19 472.10 472.20 471.65 471.65 3.5K
10:20 471.65 471.80 471.35 471.60 1.6K
10:21 471.60 471.85 471.60 471.85 0.7K
10:22 471.80 471.95 471.80 471.80 6.5K
10:23 471.90 471.90 471.80 471.80 0.5K
10:24 471.80 471.95 471.60 471.60 1.2K
10:25 471.75 471.95 471.75 471.85 0.7K
10:26 471.90 471.95 471.75 471.85 0.4K
10:27 471.85 471.85 471.50 471.50 0.8K
10:28 471.50 471.70 471.50 471.50 6.0K
10:29 471.50 471.80 471.50 471.80 1.3K
10:30 471.50 471.90 471.50 471.90 6.4K
10:31 471.30 471.30 470.60 470.65 6.4K
10:32 470.60 470.60 470.15 470.25 5.1K
10:33 470.25 470.60 470.05 470.05 4.7K
10:34 470.10 470.40 470.00 470.05 3.6K
10:35 470.30 470.35 470.05 470.30 1.4K
10:36 470.45 470.70 470.45 470.70 1.1K
10:37 470.75 471.15 470.75 471.15 0.2K
10:38 471.10 471.40 471.00 471.40 2.8K
10:39 471.40 471.50 471.40 471.50 13.4K
10:40 470.75 471.15 470.75 471.15 3.6K
10:41 471.15 471.15 470.00 470.45 13.4K
10:42 470.40 470.50 470.20 470.25 1.3K
10:43 470.20 470.35 470.15 470.15 0.8K
10:44 470.15 470.15 470.00 470.10 2.4K
10:45 470.10 470.10 470.00 470.10 0.8K
10:46 470.10 470.15 470.10 470.10 1.2K
10:47 470.10 470.10 469.95 469.95 6.8K
10:48 469.95 470.00 469.95 470.00 7.1K
10:49 469.95 469.95 469.80 469.80 3.8K
10:50 469.80 469.80 469.20 469.30 2.4K
10:51 469.35 469.35 468.50 468.50 7.8K
10:52 468.60 468.60 467.75 467.75 6.6K
10:53 467.95 468.30 467.95 468.15 4.7K
10:54 468.05 468.90 468.00 468.90 4.1K
10:55 469.00 469.00 468.85 469.00 3.5K
10:56 468.85 470.00 468.85 469.95 4.0K
10:57 469.95 470.40 469.90 469.90 2.3K
10:58 470.00 470.00 469.65 469.85 3.6K
10:59 470.20 470.45 469.80 470.20 3.2K
11:00 470.35 470.45 470.10 470.45 1.2K
11:01 470.50 470.50 470.50 470.50 7.6K
11:02 470.50 470.50 470.50 470.50 71.7K
11:03 470.45 471.30 470.45 470.60 12.2K
11:04 471.50 471.50 471.10 471.30 0.6K
11:05 471.30 471.30 471.25 471.25 2.1K
11:06 471.25 471.35 471.25 471.35 1.2K
11:07 471.55 471.55 471.50 471.50 0.6K
11:08 471.50 471.70 471.50 471.65 3.1K
11:09 471.50 471.50 471.50 471.50 1.3K
11:10 471.45 471.45 471.35 471.35 1.3K
11:11 471.10 471.35 471.10 471.35 0.4K
11:12 471.50 471.50 471.30 471.30 0.5K
11:13 471.15 471.50 471.15 471.45 0.8K
11:14 471.40 471.40 471.20 471.30 1.0K
11:15 471.30 471.40 471.25 471.40 0.9K
11:16 471.45 471.45 471.25 471.40 0.2K
11:17 471.45 471.45 471.40 471.40 0.1K
11:18 471.40 471.45 471.25 471.40 0.6K
11:19 471.10 471.45 471.10 471.45 1.3K
11:20 471.45 471.45 471.05 471.35 1.1K
11:21 471.45 471.45 471.20 471.40 1.3K
11:22 471.50 471.50 471.40 471.50 0.6K
11:23 471.40 471.50 471.20 471.45 0.7K
11:24 471.20 471.50 471.20 471.50 0.5K
11:25 471.50 471.70 471.50 471.60 3.9K
11:26 471.60 471.70 471.55 471.70 1.3K
11:27 471.70 471.75 471.55 471.55 1.8K
11:28 471.80 471.90 471.55 471.70 2.9K
11:29 471.95 471.95 471.90 471.95 0.9K
11:30 472.20 472.50 472.00 472.25 5.0K
11:31 472.60 474.00 472.60 474.00 8.4K
11:32 473.35 473.95 473.00 473.95 12.3K
11:33 473.85 473.85 473.65 473.85 0.6K
11:34 474.00 474.00 473.75 473.75 1.7K
11:35 473.75 474.40 473.75 474.40 2.8K
11:36 474.40 474.90 474.40 474.80 6.0K
11:37 474.95 474.95 474.85 474.85 2.5K
11:38 474.90 474.90 474.00 474.35 5.0K
11:39 473.55 473.65 473.55 473.65 3.1K
11:40 474.50 474.50 473.85 474.00 4.5K
11:41 474.30 474.30 474.20 474.20 0.7K
11:42 474.25 474.45 474.25 474.30 0.9K
11:43 474.35 474.45 474.30 474.45 1.0K
11:44 474.35 474.35 474.00 474.25 4.0K
11:45 474.30 474.30 474.25 474.25 0.1K
11:46 474.30 474.50 473.95 474.40 1.9K
11:47 474.40 474.50 474.40 474.50 0.3K
11:48 474.40 474.45 474.15 474.40 0.6K
11:49 474.40 474.40 474.05 474.05 0.4K
11:50 474.35 474.35 474.30 474.30 0.0K
11:51 474.00 474.20 474.00 474.00 0.2K
11:52 474.05 474.20 474.00 474.10 0.2K
11:53 474.00 474.30 474.00 474.30 0.3K
11:54 474.40 474.55 474.40 474.55 1.7K
11:55 474.50 474.70 474.50 474.70 1.0K
11:56 474.70 475.00 474.70 475.00 7.0K
11:57 475.00 475.00 474.90 474.90 2.7K
11:58 474.90 474.95 474.75 474.90 0.1K
11:59 474.75 474.90 474.70 474.80 3.0K
12:00 474.85 474.85 474.50 474.50 1.1K
12:01 474.55 474.65 474.40 474.40 1.1K
12:02 474.35 474.40 474.15 474.40 0.8K
12:03 474.40 474.40 474.30 474.40 1.5K
12:04 474.40 474.40 474.40 474.40 1.1K
12:05 474.40 474.80 474.35 474.50 1.5K
12:06 474.50 474.50 474.35 474.50 2.6K
12:07 474.75 474.80 474.70 474.75 0.1K
12:08 474.70 474.70 474.70 474.70 0.2K
12:09 474.70 474.70 474.35 474.40 0.7K
12:10 474.60 474.65 474.40 474.40 0.2K
12:11 474.45 474.60 474.40 474.40 0.1K
12:12 474.55 474.60 474.45 474.60 4.8K
12:13 474.60 474.60 474.35 474.35 1.3K
12:14 474.35 474.55 474.35 474.35 0.3K
12:15 474.35 474.50 474.30 474.30 0.1K
12:16 474.30 474.45 474.30 474.40 1.7K
12:17 474.40 474.45 474.30 474.45 0.5K
12:18 474.45 474.45 474.30 474.40 0.7K
12:19 474.30 474.35 474.30 474.30 1.2K
12:20 474.35 474.35 474.00 474.00 3.0K
12:21 473.55 474.00 473.05 473.05 8.2K
12:22 473.10 473.35 472.90 472.90 2.2K
12:23 473.10 473.15 472.50 472.55 3.7K
12:24 472.65 472.90 472.65 472.90 1.3K
12:25 472.90 472.90 472.90 472.90 0.2K
12:26 472.85 473.60 472.85 473.60 2.0K
12:27 473.55 473.75 473.55 473.75 0.1K
12:28 473.60 473.60 473.00 473.00 0.6K
12:29 473.65 473.70 473.60 473.70 0.4K
12:30 473.75 474.05 473.75 473.75 3.0K
12:31 473.75 474.15 473.75 473.85 0.3K
12:32 473.90 473.90 473.75 473.75 0.9K
12:33 473.90 474.40 473.90 474.25 0.6K
12:34 474.25 474.40 474.25 474.35 0.1K
12:35 474.35 474.35 474.05 474.05 0.3K
12:36 473.95 473.95 473.80 473.90 1.5K
12:37 473.75 474.40 473.75 474.25 2.7K
12:38 473.95 474.85 473.95 474.70 3.5K
12:39 474.50 474.50 473.85 473.90 1.9K
12:40 474.00 474.00 473.80 473.90 0.0K
12:41 473.85 474.20 473.85 474.10 0.2K
12:42 474.30 474.30 474.30 474.30 0.1K
12:43 474.05 474.10 474.00 474.10 0.9K
12:44 474.10 474.30 474.10 474.30 0.0K
12:45 474.30 474.30 474.10 474.10 0.1K
12:46 474.25 474.30 474.00 474.05 1.9K
12:47 474.25 474.40 474.05 474.40 1.0K
12:48 474.40 474.40 474.15 474.30 0.1K
12:49 474.15 474.45 474.15 474.45 0.2K
12:50 474.50 474.65 474.15 474.65 2.3K
12:51 474.40 474.45 474.10 474.45 1.0K
12:52 474.45 474.45 474.25 474.25 2.2K
12:53 474.25 474.25 474.25 474.25 1.2K
12:54 474.25 474.60 474.25 474.60 1.6K
12:55 474.60 474.60 474.00 474.20 1.4K
12:56 474.00 474.55 474.00 474.00 2.7K
12:57 474.40 474.55 474.25 474.40 0.3K
12:58 474.70 474.90 474.70 474.90 2.2K
12:59 474.95 475.00 474.80 475.00 6.0K
13:00 474.55 475.00 474.50 474.80 1.2K
13:01 474.15 474.70 474.15 474.70 0.1K
13:02 474.65 474.95 474.65 474.95 0.2K
13:03 474.90 475.00 474.90 474.90 1.7K
13:04 475.00 475.10 474.90 474.90 2.5K
13:05 475.10 475.20 474.95 474.95 1.4K
13:06 475.10 475.50 475.10 475.50 1.5K
13:07 475.50 475.95 475.50 475.90 2.3K
13:08 475.55 475.90 475.55 475.60 0.3K
13:09 475.60 475.60 475.55 475.55 0.4K
13:10 475.65 475.85 475.50 475.50 0.8K
13:11 475.50 475.70 475.30 475.60 0.9K
13:12 475.60 475.60 475.35 475.35 0.1K
13:13 475.25 475.55 475.00 475.20 2.6K
13:14 475.05 475.50 475.05 475.50 0.1K
13:15 475.50 475.50 475.35 475.50 0.1K
13:16 475.40 475.40 475.15 475.20 0.3K
13:17 475.30 475.65 475.20 475.65 1.0K
13:18 475.15 475.15 475.00 475.00 1.8K
13:19 475.40 475.40 475.15 475.20 0.0K
13:20 475.40 475.60 475.20 475.60 0.3K
13:21 475.75 475.90 475.15 475.15 0.7K
13:22 475.25 475.25 475.25 475.25 0.1K
13:23 475.70 475.80 475.15 475.45 1.2K
13:24 475.20 475.45 474.95 475.40 2.1K
13:25 475.05 475.35 475.00 475.35 0.2K
13:26 475.75 475.75 475.35 475.50 2.8K
13:27 475.50 475.85 475.50 475.75 0.4K
13:28 475.75 475.95 475.75 475.95 0.6K
13:29 475.95 475.95 475.30 475.45 0.9K
13:30 475.65 475.90 475.65 475.90 0.6K
13:31 475.40 475.65 474.90 475.65 8.3K
13:32 475.70 475.70 475.55 475.65 0.1K
13:33 475.30 475.55 475.30 475.30 0.8K
13:34 475.10 475.45 475.10 475.45 0.5K
13:35 475.65 475.65 474.80 474.80 2.5K
13:36 474.45 474.65 474.45 474.45 1.2K
13:37 474.60 475.00 474.60 475.00 0.7K
13:38 474.70 474.70 474.55 474.55 0.5K
13:39 474.60 474.85 474.60 474.85 0.1K
13:40 474.90 474.90 474.45 474.45 0.4K
13:41 473.80 474.00 473.75 474.00 3.4K
13:42 474.00 474.25 474.00 474.25 0.5K
13:43 473.75 474.25 473.75 474.25 1.2K
13:44 474.40 474.40 473.75 474.05 1.9K
13:45 473.75 474.00 473.75 473.75 1.3K
13:46 473.75 474.25 473.75 474.25 3.3K
13:47 474.50 474.85 474.30 474.85 0.1K
13:48 474.60 474.60 474.60 474.60 0.0K
13:49 474.75 474.85 474.60 474.80 0.4K
13:50 474.90 475.00 474.65 475.00 0.7K
13:51 475.00 475.00 474.70 474.70 0.1K
13:52 474.70 474.70 474.40 474.40 0.4K
13:53 474.40 474.60 474.40 474.60 0.2K
13:54 474.45 474.60 474.15 474.15 0.4K
13:55 474.45 474.50 474.45 474.50 0.1K
13:56 474.30 474.65 474.30 474.65 0.1K
13:57 474.70 474.70 474.70 474.70 1.7K
13:58 474.70 475.00 474.60 474.60 1.1K
13:59 474.55 474.90 474.45 474.45 1.1K
14:00 474.45 474.75 474.40 474.45 0.3K
14:01 474.75 474.75 474.40 474.75 0.3K
14:02 474.75 474.75 474.45 474.55 0.2K
14:03 474.55 474.75 474.55 474.75 0.0K
14:04 474.75 474.75 474.70 474.75 0.1K
14:05 474.75 474.75 474.50 474.70 0.5K
14:06 474.05 474.20 474.05 474.20 0.7K
14:07 474.10 474.20 474.10 474.15 0.2K
14:08 474.00 474.15 474.00 474.00 1.5K
14:09 473.95 474.00 473.95 474.00 0.8K
14:10 473.90 473.95 473.75 473.95 7.9K
14:11 474.00 474.00 473.75 473.75 0.0K
14:12 473.50 473.95 473.50 473.95 2.7K
14:13 473.70 474.00 473.65 474.00 1.1K
14:14 474.00 474.00 473.80 473.80 0.0K
14:15 473.75 473.75 473.65 473.65 0.8K
14:16 473.75 473.75 473.50 473.75 0.7K
14:17 473.75 473.75 473.50 473.50 1.5K
14:18 473.50 473.50 473.50 473.50 0.8K
14:19 473.45 473.45 473.30 473.45 1.1K
14:20 473.45 473.45 473.35 473.40 0.5K
14:21 473.70 473.70 473.50 473.50 0.0K
14:22 473.75 474.00 473.75 473.85 1.2K
14:23 474.00 474.00 473.80 473.95 0.1K
14:24 473.95 474.00 473.85 474.00 1.5K
14:25 473.80 473.95 473.80 473.95 0.7K
14:26 474.00 474.00 473.80 474.00 0.3K
14:27 473.90 474.10 473.80 474.10 1.8K
14:28 474.15 474.15 474.10 474.15 0.1K
14:29 474.20 474.20 474.15 474.15 0.1K
14:30 473.95 474.00 473.55 474.00 2.0K
14:31 474.15 474.20 474.00 474.05 0.0K
14:32 474.20 474.20 474.15 474.20 0.0K
14:33 474.15 474.15 474.00 474.10 0.3K
14:34 474.00 474.20 473.90 474.15 0.4K
14:35 473.60 473.95 473.60 473.95 0.7K
14:36 474.10 474.10 474.10 474.10 0.1K
14:37 474.20 474.20 474.20 474.20 2.8K
14:38 474.20 474.20 474.15 474.15 0.4K
14:39 474.20 474.20 473.55 473.55 1.6K
14:40 473.90 473.90 473.60 473.60 0.1K
14:41 473.70 474.00 473.70 474.00 0.1K
14:42 473.90 474.00 473.90 474.00 0.1K
14:43 474.00 474.20 474.00 474.20 0.2K
14:44 474.20 474.20 474.10 474.20 0.0K
14:45 474.10 474.10 473.50 473.55 0.4K
14:46 473.95 474.15 473.95 474.10 0.2K
14:47 474.15 474.15 473.60 474.15 0.5K
14:48 474.20 474.20 474.15 474.20 0.5K
14:49 473.90 473.90 473.75 473.75 0.7K
14:50 474.05 474.20 473.75 474.20 0.1K
14:51 474.20 474.20 474.15 474.15 0.0K
14:52 474.00 474.15 474.00 474.15 0.9K
14:53 474.20 474.20 474.00 474.00 0.1K
14:54 474.05 474.05 473.75 473.90 0.9K
14:55 473.95 474.10 473.90 474.10 0.0K
14:56 474.20 474.20 474.00 474.00 0.1K
14:57 474.20 474.20 474.00 474.00 0.9K
14:58 474.00 474.00 473.80 473.90 0.6K
14:59 473.80 473.80 473.75 473.75 0.9K
15:00 473.75 474.00 473.75 473.95 0.0K
15:01 474.00 474.00 473.75 473.75 0.1K
15:02 473.75 473.80 473.50 473.80 0.1K
15:03 473.90 474.15 473.70 474.15 0.6K
15:04 473.55 474.15 473.55 474.15 1.1K
15:05 474.15 474.20 474.00 474.20 0.1K
15:06 474.20 474.20 474.05 474.20 0.5K
15:07 474.20 474.20 474.20 474.20 0.3K
15:08 474.20 474.20 473.50 473.50 2.8K
15:09 473.30 473.70 473.30 473.35 0.6K
15:10 473.35 473.65 473.00 473.00 4.8K
15:11 473.35 473.60 473.15 473.60 0.3K
15:12 473.50 473.50 473.45 473.45 0.2K
15:13 473.50 473.50 473.10 473.10 0.1K
15:14 473.10 473.25 473.10 473.25 0.2K
15:15 473.25 473.70 473.25 473.70 2.7K
15:16 473.70 473.70 473.65 473.70 0.2K
15:17 473.70 473.70 473.65 473.70 0.1K
15:18 473.40 473.70 473.35 473.70 0.7K
15:19 473.70 473.70 473.35 473.35 0.2K
15:20 473.60 473.65 473.30 473.30 0.2K
15:21 473.35 474.10 473.35 474.10 2.4K
15:22 473.50 474.05 473.50 474.05 0.1K
15:23 473.55 473.90 473.55 473.60 0.8K
15:24 473.90 473.90 473.55 473.85 1.0K
15:25 473.85 474.05 473.70 473.70 0.4K
15:26 474.00 474.05 473.95 474.00 0.3K
15:27 473.75 473.95 473.60 473.60 0.4K
15:28 473.55 473.70 473.55 473.70 0.2K
15:29 473.70 473.70 473.70 473.70 0.1K
15:30 473.70 473.95 473.65 473.95 0.1K
15:31 473.95 474.00 473.65 473.90 0.1K
15:32 473.60 473.95 473.60 473.75 0.5K
15:33 473.90 473.95 473.75 473.95 0.1K
15:34 473.95 474.05 473.80 474.05 0.1K
15:35 474.00 474.15 474.00 474.15 0.5K
15:36 474.05 474.20 474.05 474.20 4.4K
15:37 474.20 474.70 474.20 474.25 12.6K
15:38 474.45 474.50 474.25 474.45 0.0K
15:39 474.60 474.60 474.25 474.60 0.7K
15:40 474.65 474.70 474.55 474.55 0.0K
15:41 474.55 474.55 474.50 474.50 0.0K
15:42 474.50 474.50 473.55 473.80 2.5K
15:43 473.85 473.85 473.50 473.75 0.6K
15:44 473.50 473.75 473.50 473.75 1.0K
15:45 473.75 473.75 473.50 473.50 1.8K
15:46 473.45 473.60 473.40 473.60 0.1K
15:47 473.65 473.75 473.50 473.75 0.2K
15:48 473.70 474.25 473.65 473.65 4.7K
15:49 473.70 473.70 472.85 472.85 6.4K
15:50 473.10 473.10 472.45 472.50 0.6K
15:51 473.05 473.10 473.00 473.10 0.4K
15:52 473.10 473.10 473.10 473.10 0.2K
15:53 473.10 473.35 473.00 473.35 0.7K
15:54 473.50 474.10 473.50 473.90 1.2K
15:55 473.90 473.90 473.90 473.90 0.1K
15:56 473.70 473.90 473.70 473.75 2.1K
15:57 473.55 473.70 473.55 473.70 0.1K
15:58 473.70 473.75 473.70 473.70 0.9K
15:59 473.75 473.90 473.70 473.70 0.7K
16:00 473.85 473.90 473.70 473.70 0.4K
16:01 473.85 473.85 473.50 473.65 1.7K
16:02 473.65 473.65 473.15 473.15 2.6K
16:03 473.45 474.10 473.10 474.00 3.3K
16:04 474.05 474.05 473.00 473.30 1.1K
16:05 473.25 473.55 473.00 473.05 0.8K
16:06 473.35 473.60 473.00 473.55 0.3K
16:07 473.45 473.55 473.05 473.05 0.6K
16:08 473.00 473.30 473.00 473.25 0.1K
16:09 472.30 472.45 472.05 472.25 2.1K
16:10 472.75 472.75 472.50 472.50 0.0K
16:11 472.70 472.75 472.50 472.65 0.0K
16:12 472.15 472.70 472.05 472.70 7.7K
16:13 472.70 472.80 472.40 472.80 0.9K
16:14 472.85 472.85 472.65 472.70 1.3K
16:15 472.85 473.05 472.70 473.05 0.3K
16:16 472.85 473.05 472.85 473.00 0.2K
16:17 472.75 472.75 472.70 472.70 0.3K
16:18 472.80 472.95 472.30 472.30 0.6K
16:19 472.65 472.70 472.65 472.70 0.0K
16:20 472.70 472.85 472.70 472.80 0.1K
16:21 472.80 472.80 472.80 472.80 0.7K
16:22 472.65 473.00 472.65 472.95 0.1K
16:23 473.00 473.00 472.75 472.75 0.4K
16:24 472.90 472.90 472.75 472.75 0.3K
16:25 472.75 472.75 472.45 472.50 0.9K
16:26 472.95 472.95 472.50 472.75 0.1K
16:27 472.80 473.00 472.80 472.95 0.6K
16:28 473.00 473.00 472.80 472.85 0.5K
16:29 473.00 473.00 472.80 472.80 0.5K
16:30 472.95 473.00 472.95 473.00 0.6K
16:31 473.00 473.05 472.95 473.05 0.0K
16:32 473.05 473.10 472.65 472.65 1.3K
16:33 472.35 473.00 472.35 473.00 0.4K
16:34 473.00 473.00 472.90 472.95 0.1K
16:35 472.95 472.95 472.85 472.95 0.0K
16:36 472.50 472.50 472.20 472.20 0.5K
16:37 472.55 472.55 472.55 472.55 0.3K
16:38 472.55 472.60 472.55 472.60 0.6K
16:39 472.70 473.35 472.70 473.35 2.3K
16:40 472.55 473.20 472.55 472.95 0.3K
16:41 473.00 473.00 472.85 472.85 0.1K
16:42 473.00 473.00 472.85 473.00 0.4K
16:43 473.00 473.00 472.65 472.90 0.7K
16:44 472.75 473.00 472.75 473.00 0.0K
16:45 473.00 473.00 472.65 472.65 1.0K
16:46 473.00 473.00 472.95 472.95 0.0K
16:47 472.95 472.95 472.80 472.80 0.9K
16:48 472.95 472.95 472.90 472.90 0.2K
16:49 472.90 472.90 472.90 472.90 0.4K
16:50 473.00 473.35 472.95 473.35 0.9K
16:51 473.55 473.90 473.55 473.90 0.9K
16:52 473.95 473.95 473.60 473.60 0.3K
16:53 473.70 473.70 473.10 473.70 0.8K
16:54 473.65 473.70 473.50 473.70 0.1K
16:55 473.50 473.50 473.40 473.40 0.1K
16:56 473.10 473.55 473.05 473.30 0.6K
16:57 473.30 473.60 473.30 473.60 0.1K
16:58 473.70 473.70 473.60 473.60 0.0K
16:59 473.70 473.70 473.10 473.10 0.5K
17:00 473.10 473.65 473.10 473.65 0.1K
17:01 473.60 473.60 473.20 473.50 0.0K
17:02 473.50 473.60 473.50 473.60 0.0K
17:03 473.70 473.70 473.70 473.70 0.1K
17:04 473.70 473.85 473.60 473.85 0.2K
17:05 473.85 473.85 473.50 473.50 0.4K
17:06 473.85 473.95 473.85 473.90 0.6K
17:07 473.95 473.95 473.75 473.75 1.0K
17:08 473.80 473.80 473.70 473.70 0.1K
17:09 473.80 473.90 473.80 473.80 0.2K
17:10 473.65 473.95 473.65 473.70 0.6K
17:11 473.95 473.95 473.70 473.75 1.2K
17:12 473.75 473.95 473.75 473.80 0.1K
17:13 473.95 473.95 473.75 473.85 0.6K
17:14 473.95 474.00 473.85 474.00 2.5K
17:15 473.95 474.00 473.95 474.00 1.4K
17:16 474.00 474.30 473.95 474.30 0.7K
17:17 474.35 474.50 474.20 474.50 2.4K
17:18 474.65 474.75 474.25 474.50 1.6K
17:19 474.75 474.75 474.25 474.25 1.1K
17:20 474.15 474.45 474.15 474.40 0.2K
17:21 474.00 474.05 473.95 473.95 1.6K
17:22 474.05 474.05 474.00 474.05 0.4K
17:23 474.00 474.40 473.95 474.40 1.4K
17:24 474.45 474.65 474.45 474.60 2.0K
17:25 474.60 474.65 474.10 474.55 0.7K
17:26 474.65 474.65 474.30 474.40 0.2K
17:27 474.15 474.15 473.80 474.10 1.0K
17:28 474.10 474.15 473.75 473.75 0.6K
17:29 474.00 474.15 473.95 473.95 0.6K
17:30 474.00 474.10 473.65 473.90 0.4K
17:31 473.60 473.85 473.60 473.70 0.5K
17:32 473.85 473.85 473.05 473.35 2.6K
17:33 473.20 473.35 473.00 473.00 2.4K
17:34 472.90 473.35 472.90 473.30 1.1K
17:35 473.35 473.35 473.25 473.35 0.2K
17:36 473.30 473.35 473.30 473.35 0.5K
17:37 473.15 473.30 472.95 473.30 1.6K
17:38 473.15 473.25 472.95 473.25 3.7K
17:39 473.20 473.20 473.00 473.15 2.3K
17:40 472.90 473.15 472.90 473.00 0.7K
17:41 472.95 473.35 472.90 473.35 0.3K
17:42 473.35 473.35 473.20 473.35 0.8K
17:43 473.35 473.35 473.05 473.30 0.2K
17:44 473.05 473.45 473.05 473.45 0.5K
17:45 473.45 473.45 473.45 473.45 0.1K
17:46 473.45 473.45 473.20 473.25 0.3K
17:47 473.10 473.25 473.05 473.25 0.1K
17:48 472.90 472.90 472.40 472.40 7.8K
17:49 472.50 472.50 472.50 472.50 0.4K
17:50 472.50 472.50 472.40 472.40 0.5K
17:51 472.40 472.40 472.30 472.40 0.7K
17:52 472.30 472.50 472.30 472.50 1.0K
17:53 472.50 472.50 472.50 472.50 1.7K
17:54 472.50 472.50 472.50 472.50 0.8K
17:55 472.50 472.50 472.25 472.40 1.1K
17:56 472.10 472.30 471.80 471.80 8.1K
17:57 472.30 472.35 472.30 472.35 0.3K
17:58 472.00 472.50 469.55 469.55 25.4K
17:59 469.70 471.70 469.70 471.45 23.6K
18:00 471.70 471.90 471.70 471.90 0.8K
18:01 471.85 472.05 471.85 472.05 0.4K
18:02 472.05 472.05 471.70 471.90 1.2K
18:03 471.90 471.90 471.50 471.60 0.8K
18:04 471.60 471.70 471.25 471.25 2.8K
18:05 471.70 471.90 471.65 471.90 0.6K
18:06 471.80 471.90 471.80 471.80 0.5K
18:07 472.15 472.20 472.15 472.20 0.5K
18:08 472.20 472.45 471.85 472.45 0.4K
18:09 472.50 472.50 472.15 472.45 0.6K
18:10 472.45 472.50 472.15 472.50 2.4K
18:11 472.50 472.50 472.25 472.30 2.4K
18:12 472.50 472.50 472.50 472.50 1.8K
18:13 472.50 472.50 472.50 472.50 2.0K
18:14 472.55 472.60 472.50 472.60 0.5K
18:15 472.70 472.70 472.60 472.60 1.3K
18:16 472.60 473.00 472.60 473.00 1.7K
18:17 472.95 473.00 472.85 472.95 0.5K
18:18 472.95 472.95 472.60 472.75 0.7K
18:19 472.65 472.85 472.50 472.85 1.9K
18:20 472.75 472.75 472.60 472.75 0.3K
18:21 472.70 472.70 472.65 472.65 0.7K
18:22 472.70 472.70 470.00 470.00 18.0K
18:23 470.00 470.55 470.00 470.45 11.9K
18:24 470.45 471.35 470.45 471.35 1.8K
18:25 471.50 471.50 471.35 471.35 1.2K
18:26 471.35 471.65 471.35 471.65 0.6K
18:27 471.40 471.50 471.30 471.50 1.0K
18:28 471.50 471.70 471.15 471.70 1.0K
18:29 471.25 471.50 471.05 471.50 2.1K
18:30 471.40 471.50 471.40 471.50 0.6K
18:31 471.50 471.50 471.35 471.50 0.4K
18:32 471.50 471.85 471.50 471.85 0.7K
18:33 471.80 471.80 471.55 471.55 0.4K
18:34 471.80 471.90 471.80 471.90 0.8K
18:35 472.00 472.35 472.00 472.05 2.9K
18:36 472.30 472.30 472.30 472.30 0.3K
18:37 472.30 472.30 471.70 471.70 0.5K
18:38 471.55 471.75 471.45 471.75 0.2K
18:39 471.80 471.85 471.50 471.75 1.0K
18:45 471.75 471.75 471.75 471.75 0.7K
18:46 471.75 471.75 471.75 471.75 0.0K
18:47 471.75 471.75 471.75 471.75 0.0K
18:48 471.75 471.75 471.75 471.75 0.1K
18:49 471.75 471.75 471.75 471.75 0.0K
19:04 472.00 472.00 472.00 472.00 0.1K
19:05 472.00 472.15 471.75 472.10 0.9K
19:06 472.00 472.00 471.80 472.00 2.0K
19:07 471.45 472.05 471.45 472.05 0.3K
19:08 472.00 472.05 472.00 472.05 1.2K
19:09 471.90 471.90 471.35 471.75 1.0K
19:10 471.80 471.90 471.80 471.90 0.1K
19:11 471.95 471.95 471.70 471.85 0.3K
19:12 471.85 471.85 471.60 471.85 0.6K
19:13 471.85 471.90 471.85 471.90 0.0K
19:14 471.40 471.55 471.40 471.55 0.6K
19:15 471.70 471.95 471.65 471.95 0.9K
19:16 471.95 471.95 471.90 471.90 0.1K
19:17 471.90 471.90 471.75 471.75 0.7K
19:18 471.75 471.95 471.50 471.75 0.2K
19:19 471.55 471.80 471.50 471.80 0.1K
19:20 471.80 471.80 471.50 471.55 0.2K
19:21 471.30 471.30 471.10 471.25 2.0K
19:22 471.50 471.50 471.35 471.45 2.5K
19:23 471.45 471.45 471.20 471.30 3.9K
19:24 471.35 471.35 470.95 471.10 1.3K
19:25 471.10 471.10 471.10 471.10 0.7K
19:26 471.10 471.10 470.95 470.95 0.5K
19:27 471.05 471.10 471.00 471.10 3.7K
19:28 471.00 471.00 470.25 470.25 1.4K
19:29 470.35 470.35 470.20 470.20 0.7K
19:30 470.20 470.70 470.20 470.70 2.8K
19:31 470.65 470.80 470.65 470.80 0.3K
19:32 470.80 470.80 470.80 470.80 0.3K
19:33 470.80 470.80 470.65 470.65 0.1K
19:34 470.80 470.85 470.80 470.85 0.5K
19:35 470.85 470.85 470.80 470.85 0.5K
19:36 470.85 470.85 470.80 470.80 0.1K
19:37 470.80 470.85 470.80 470.85 1.0K
19:38 470.85 470.85 470.85 470.85 0.7K
19:39 470.85 471.30 470.85 470.95 18.3K
19:40 471.50 471.50 471.15 471.35 0.3K
19:41 471.35 471.35 471.20 471.35 0.2K
19:42 471.35 471.35 471.30 471.35 0.1K
19:43 471.35 471.40 471.35 471.40 0.8K
19:44 471.50 471.50 471.45 471.45 0.2K
19:45 471.40 471.40 471.35 471.35 0.1K
19:46 471.45 471.45 471.35 471.40 0.1K
19:47 471.20 471.20 471.20 471.20 0.2K
19:48 471.20 471.35 471.15 471.35 0.2K
19:49 471.40 471.40 471.15 471.40 0.6K
19:50 471.45 471.45 471.35 471.35 0.0K
19:51 471.35 471.45 471.35 471.35 0.6K
19:52 471.45 471.45 471.15 471.25 1.3K
19:53 471.30 471.35 471.15 471.20 0.3K
19:54 471.30 471.40 471.20 471.20 0.1K
19:55 471.30 471.30 471.15 471.15 0.6K
19:56 471.15 471.15 471.00 471.00 0.6K
19:57 471.15 471.15 470.95 471.10 0.8K
19:58 471.00 471.10 471.00 471.05 0.2K
19:59 470.80 470.95 470.75 470.90 0.3K
20:00 470.65 470.65 470.55 470.55 1.2K
20:01 470.55 470.85 470.55 470.80 2.8K
20:02 470.65 470.85 470.65 470.85 0.1K
20:03 470.85 470.85 470.80 470.85 0.4K
20:04 471.00 471.00 470.80 470.85 0.6K
20:05 470.85 470.95 470.80 470.80 0.1K
20:06 470.90 470.95 470.90 470.95 0.0K
20:07 471.00 471.05 470.90 471.05 1.9K
20:08 471.15 471.15 471.10 471.15 0.1K
20:09 471.15 471.15 471.15 471.15 0.1K
20:10 471.05 471.15 471.05 471.10 0.1K
20:11 471.10 471.15 471.05 471.15 0.2K
20:12 471.15 471.15 471.10 471.15 0.1K
20:13 471.15 471.20 471.05 471.20 0.2K
20:14 471.20 471.25 471.20 471.20 0.2K
20:15 471.20 471.25 471.10 471.20 0.1K
20:16 471.25 471.35 471.20 471.20 0.6K
20:17 471.20 471.35 471.20 471.30 0.1K
20:18 471.20 471.30 471.20 471.25 0.2K
20:19 471.20 471.25 471.20 471.25 0.0K
20:20 471.20 471.30 471.20 471.25 0.3K
20:21 471.25 471.25 471.25 471.25 0.0K
20:22 471.30 471.30 471.30 471.30 0.2K
20:23 471.30 471.30 471.25 471.30 0.3K
20:24 471.25 471.25 471.05 471.25 0.7K
20:25 471.20 471.30 471.20 471.20 0.3K
20:26 471.20 471.20 471.15 471.20 0.0K
20:27 471.00 471.20 471.00 471.05 2.1K
20:28 471.20 471.20 471.20 471.20 0.3K
20:29 471.15 471.30 471.15 471.30 0.6K
20:30 471.30 471.30 471.15 471.30 0.0K
20:31 471.30 471.30 471.30 471.30 0.0K
20:32 471.30 471.30 471.25 471.25 0.2K
20:33 471.25 471.25 471.25 471.25 0.1K
20:34 471.30 471.30 471.30 471.30 0.8K
20:35 471.30 471.30 471.25 471.30 0.2K
20:36 471.30 471.30 471.25 471.25 0.2K
20:37 471.25 471.30 471.10 471.30 0.2K
20:38 471.15 471.30 471.15 471.30 0.1K
20:39 471.30 471.30 470.85 471.05 3.4K
20:40 470.50 471.05 470.50 470.90 1.4K
20:41 470.85 470.90 470.85 470.90 0.2K
20:42 470.90 471.00 470.75 471.00 0.3K
20:43 471.00 471.20 471.00 471.20 0.0K
20:44 471.20 471.25 471.20 471.25 3.1K
20:45 471.30 471.30 471.30 471.30 0.1K
20:46 471.05 471.30 471.05 471.30 0.4K
20:47 471.10 471.30 471.10 471.30 0.1K
20:48 471.50 471.50 471.15 471.30 2.6K
20:49 471.30 471.50 471.30 471.50 0.1K
20:50 471.50 471.70 471.35 471.70 1.4K
20:51 471.75 471.75 471.75 471.75 0.1K
20:52 471.75 471.75 471.70 471.75 1.0K
20:53 471.70 471.75 471.70 471.75 0.2K
20:54 471.70 471.75 471.70 471.75 0.3K
20:55 471.75 471.75 471.70 471.75 0.1K
20:56 471.75 472.00 471.75 472.00 1.3K
20:57 472.00 472.00 472.00 472.00 0.1K
20:58 472.00 472.00 471.95 472.00 0.2K
20:59 472.00 472.00 471.95 472.00 0.1K
21:00 472.00 472.00 471.95 472.00 0.4K
21:01 472.00 472.00 471.85 471.85 0.1K
21:02 472.00 472.00 472.00 472.00 0.1K
21:03 472.00 472.00 470.00 470.00 23.6K
21:04 470.00 470.10 470.00 470.10 3.2K
21:05 470.10 470.60 470.10 470.60 1.7K
21:06 470.40 470.65 470.40 470.65 0.1K
21:07 470.40 470.50 470.35 470.50 0.5K
21:08 470.40 470.90 470.40 470.85 0.1K
21:09 471.00 471.30 471.00 471.30 1.1K
21:10 471.35 471.35 471.35 471.35 0.0K
21:11 471.35 471.60 471.35 471.60 0.2K
21:12 471.60 471.75 471.60 471.75 0.1K
21:13 471.75 471.75 471.45 471.45 0.1K
21:14 471.05 471.05 471.05 471.05 0.3K
21:15 471.50 471.50 471.05 471.05 0.1K
21:16 471.45 471.45 471.40 471.45 0.2K
21:17 471.20 471.45 471.20 471.45 0.2K
21:18 471.15 471.40 471.10 471.40 0.4K
21:19 471.40 471.45 471.40 471.45 0.0K
21:20 471.40 471.45 471.40 471.45 0.3K
21:21 471.50 471.50 471.30 471.30 1.7K
21:22 471.30 471.30 470.95 470.95 0.5K
21:23 471.35 471.35 471.25 471.25 0.0K
21:24 471.35 471.35 471.20 471.25 0.1K
21:25 471.25 471.40 471.10 471.35 0.2K
21:26 471.35 472.05 471.35 472.05 3.8K
21:27 472.30 472.40 472.25 472.40 4.4K
21:28 472.50 472.50 472.40 472.50 0.4K
21:29 472.40 472.50 472.35 472.45 0.9K
21:30 472.40 472.50 472.40 472.50 0.4K
21:31 472.05 472.55 472.05 472.55 2.3K
21:32 472.55 472.60 472.45 472.50 3.4K
21:33 472.60 472.60 472.50 472.60 0.6K
21:34 472.65 472.65 472.60 472.65 1.1K
21:35 472.65 472.65 472.65 472.65 0.0K
21:36 472.70 472.70 472.65 472.65 0.3K
21:37 472.70 472.80 472.70 472.80 0.7K
21:38 472.80 473.00 472.80 473.00 0.4K
21:39 472.90 473.20 472.80 473.15 0.9K
21:40 473.20 473.25 473.05 473.10 0.3K
21:41 473.10 473.10 472.95 473.10 0.2K
21:42 472.90 473.05 472.90 472.90 0.2K
21:43 473.05 473.10 472.90 472.90 0.1K
21:44 473.05 473.05 472.85 472.95 0.3K
21:45 473.15 473.15 472.95 472.95 1.3K
21:46 472.95 473.10 472.80 472.80 0.8K
21:47 472.85 473.00 472.80 473.00 0.3K
21:48 473.10 473.10 473.00 473.05 0.2K
21:49 472.95 473.00 472.70 472.90 2.2K
21:50 472.70 472.80 472.70 472.70 0.1K
21:51 472.70 472.80 472.65 472.65 0.1K
21:52 472.70 472.80 472.65 472.75 0.4K
21:53 472.80 472.80 472.75 472.75 0.0K
21:54 472.75 472.85 472.70 472.75 0.4K
21:55 472.70 472.75 472.70 472.75 0.5K
21:56 472.75 472.90 472.70 472.85 0.8K
21:57 472.80 472.80 472.80 472.80 1.2K
21:58 472.80 472.95 472.80 472.95 0.4K
21:59 472.95 473.00 472.90 473.00 0.3K
22:00 473.00 473.05 473.00 473.05 0.5K
22:01 473.00 473.00 472.85 472.85 0.5K
22:02 472.90 473.05 472.90 473.05 0.3K
22:03 473.05 473.05 472.85 473.05 0.6K
22:04 473.05 473.05 473.05 473.05 0.0K
22:05 473.05 473.05 473.05 473.05 0.1K
22:06 473.00 473.05 472.95 472.95 1.7K
22:07 473.05 473.05 472.95 473.00 0.1K
22:08 472.85 473.00 472.85 472.85 0.8K
22:09 472.90 472.95 472.90 472.95 0.1K
22:10 473.65 473.70 473.65 473.70 5.2K
22:11 473.90 473.90 473.65 473.65 0.3K
22:12 473.90 473.90 473.70 473.80 0.3K
22:13 473.75 473.95 473.75 473.95 0.3K
22:14 473.95 474.00 473.95 474.00 1.1K
22:15 474.10 474.10 474.05 474.10 1.2K
22:16 473.90 474.00 473.90 474.00 1.3K
22:17 474.00 474.10 474.00 474.05 0.4K
22:18 474.10 474.20 473.90 473.90 0.9K
22:19 473.95 474.00 473.95 474.00 0.2K
22:20 474.00 474.00 474.00 474.00 0.2K
22:21 474.00 474.00 473.90 473.90 0.4K
22:22 473.90 474.05 473.80 474.05 3.5K
22:23 474.00 474.10 474.00 474.10 1.0K
22:24 474.00 474.35 474.00 474.35 1.2K
22:25 474.25 474.35 474.20 474.20 0.4K
22:26 474.30 474.40 474.30 474.40 1.0K
22:27 474.30 474.45 474.30 474.45 0.2K
22:28 474.45 474.45 474.00 474.00 0.4K
22:29 474.00 474.25 474.00 474.20 0.1K
22:30 474.25 474.25 473.35 474.00 1.4K
22:31 473.70 473.70 473.45 473.45 0.2K
22:32 473.75 474.00 473.75 474.00 0.2K
22:33 474.00 474.00 473.90 474.00 0.2K
22:34 473.95 474.05 473.95 474.05 0.3K
22:35 474.05 474.05 474.05 474.05 0.3K
22:36 474.05 474.05 473.90 473.90 0.8K
22:37 474.05 474.05 474.00 474.05 0.1K
22:38 474.05 474.05 474.00 474.00 0.5K
22:39 474.00 474.00 474.00 474.00 0.2K
22:40 474.05 474.05 474.00 474.00 0.2K
22:41 473.95 474.00 473.95 474.00 0.2K
22:42 473.95 474.00 473.95 474.00 0.1K
22:43 473.95 474.05 473.95 474.00 1.9K
22:44 474.05 474.05 474.00 474.05 3.7K
22:45 474.00 474.05 474.00 474.05 1.4K
22:46 474.05 474.05 474.00 474.00 0.2K
22:47 473.85 473.85 473.85 473.85 2.5K
22:48 473.95 474.05 473.30 473.30 10.3K
22:49 473.80 474.05 473.75 473.75 10.5K
22:50 474.05 474.10 474.05 474.10 8.6K
22:51 474.10 474.40 474.10 474.40 0.6K
22:52 474.45 474.45 472.35 472.95 10.6K
22:53 473.20 473.65 473.20 473.50 0.9K
22:54 473.75 474.10 473.60 474.10 1.2K
22:55 474.00 474.05 473.70 473.70 0.1K
22:56 473.95 473.95 473.70 473.85 0.1K
22:57 474.00 474.00 474.00 474.00 0.1K
22:58 473.95 474.00 473.95 474.00 0.3K
22:59 474.00 474.10 474.00 474.10 0.2K
23:00 474.00 474.10 474.00 474.10 0.5K
23:01 473.85 474.10 473.85 474.10 0.6K
23:02 474.30 474.30 474.20 474.20 0.6K
23:03 474.30 474.30 474.10 474.10 0.0K
23:04 474.00 474.30 474.00 474.30 0.1K
23:05 474.30 474.60 474.30 474.55 4.3K
23:06 474.60 474.60 474.30 474.40 0.3K
23:07 474.55 474.55 474.55 474.55 0.2K
23:08 474.55 474.55 474.50 474.50 0.0K
23:09 474.50 474.50 474.05 474.05 0.2K
23:10 474.05 474.20 474.00 474.20 0.1K
23:11 474.00 474.45 474.00 474.45 0.9K
23:12 474.50 474.50 474.50 474.50 1.7K
23:13 474.35 474.50 474.20 474.30 0.4K
23:14 474.50 474.50 474.50 474.50 0.1K
23:15 474.50 474.50 474.30 474.30 0.1K
23:16 474.20 474.30 474.20 474.30 0.5K
23:17 474.30 474.30 474.30 474.30 0.0K
23:18 474.45 474.50 474.15 474.50 1.4K
23:19 474.50 474.50 474.50 474.50 0.0K
23:20 474.45 474.50 474.30 474.30 0.2K
23:21 474.45 474.45 474.10 474.10 0.2K
23:22 474.45 474.50 474.10 474.40 0.5K
23:23 474.40 474.40 474.30 474.30 0.1K
23:24 474.30 474.30 474.15 474.15 0.0K
23:25 474.15 474.30 474.15 474.15 0.1K
23:26 474.15 474.15 474.05 474.05 0.1K
23:27 474.30 474.45 474.30 474.45 0.9K
23:28 474.45 474.50 474.45 474.50 1.4K
23:29 474.50 474.60 474.45 474.60 2.4K
23:30 474.70 474.70 474.65 474.70 2.2K
23:31 474.95 475.00 474.85 475.00 1.6K
23:32 474.95 474.95 474.50 474.85 0.3K
23:33 474.85 474.85 474.50 474.85 0.1K
23:34 474.85 475.00 474.55 474.95 2.0K
23:35 474.80 475.00 474.80 474.80 0.1K
23:36 475.00 475.10 475.00 475.10 5.2K
23:37 475.10 475.20 475.10 475.20 0.0K
23:38 475.20 475.35 475.10 475.35 0.3K
23:39 475.25 475.25 475.20 475.25 0.3K
23:40 475.25 475.35 475.15 475.35 4.3K
23:41 475.35 475.35 475.20 475.20 1.2K
23:42 475.35 475.35 475.10 475.30 0.2K
23:43 475.50 475.50 475.35 475.45 8.5K
23:44 475.30 475.55 475.30 475.55 0.5K
23:45 475.55 475.95 475.55 475.95 1.0K
23:46 476.00 476.00 475.95 475.95 0.6K
23:47 475.95 475.95 475.70 475.70 0.3K
23:48 475.95 475.95 475.45 475.45 0.8K
23:49 475.45 476.00 475.45 476.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available