Astra Group

ASTR
🏛️ russian-federation →
295.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 443.20 443.20 443.20 443.20 49.1K
06:51 443.20 443.20 443.20 443.20 0.0K
06:52 443.20 443.20 443.20 443.20 0.0K
06:53 443.20 443.20 443.20 443.20 0.0K
06:54 443.20 443.20 443.20 443.20 0.0K
06:55 443.20 443.20 443.20 443.20 0.0K
06:56 443.20 443.20 443.20 443.20 0.0K
06:57 443.20 443.20 443.20 443.20 0.0K
06:58 443.20 443.20 443.20 443.20 0.0K
06:59 443.20 443.20 443.20 443.20 0.1K
07:00 443.10 443.15 442.40 442.40 0.8K
07:01 442.10 442.40 442.05 442.35 0.3K
07:02 442.00 442.50 442.00 442.05 0.3K
07:03 442.00 442.00 441.25 441.55 3.1K
07:04 441.45 442.00 441.45 442.00 0.3K
07:05 441.60 442.50 441.60 442.50 0.3K
07:06 442.20 442.50 442.20 442.50 0.0K
07:07 442.65 442.65 442.60 442.60 0.2K
07:08 442.50 442.50 442.50 442.50 0.3K
07:09 442.65 442.65 442.65 442.65 0.2K
07:10 442.70 442.75 442.70 442.75 0.1K
07:11 442.80 442.80 442.75 442.80 0.0K
07:12 442.65 442.65 441.90 441.90 0.1K
07:13 441.85 442.35 441.85 442.35 0.0K
07:14 442.45 442.45 442.00 442.05 0.1K
07:15 441.85 441.85 441.50 441.50 1.2K
07:16 441.90 441.90 441.90 441.90 0.0K
07:17 441.90 441.90 441.15 441.15 1.4K
07:18 441.15 441.45 441.15 441.45 0.0K
07:19 441.20 441.20 441.20 441.20 0.0K
07:20 441.50 441.55 441.15 441.55 1.0K
07:21 441.60 441.60 441.00 441.45 1.2K
07:22 441.45 441.85 441.45 441.85 0.5K
07:23 441.75 441.85 441.75 441.75 0.0K
07:24 441.45 441.45 441.45 441.45 0.0K
07:25 441.80 441.80 441.25 441.25 0.7K
07:26 441.80 441.80 441.80 441.80 0.0K
07:27 441.80 441.80 441.80 441.80 0.2K
07:29 442.55 442.55 442.55 442.55 1.5K
07:30 441.60 441.60 441.60 441.60 1.1K
07:32 441.65 441.90 441.60 441.90 0.0K
07:33 441.90 441.90 441.60 441.60 0.0K
07:34 441.90 441.90 441.35 441.60 1.5K
07:35 441.35 441.55 441.35 441.45 0.1K
07:36 441.25 441.50 441.25 441.50 0.0K
07:37 441.50 441.50 441.50 441.50 0.0K
07:51 442.20 442.20 442.20 442.20 0.9K
07:53 442.25 442.25 442.25 442.25 0.1K
07:54 442.25 442.25 441.90 441.90 0.0K
07:55 441.90 441.90 441.90 441.90 0.1K
07:56 442.15 442.20 442.15 442.20 0.0K
07:57 442.20 442.40 442.20 442.40 0.3K
07:58 441.90 442.30 441.90 442.00 0.0K
07:59 442.25 442.25 441.90 441.90 0.0K
08:00 442.25 442.25 442.25 442.25 0.0K
08:01 442.25 442.25 441.80 441.80 0.0K
08:02 441.75 441.80 441.75 441.80 0.7K
08:03 441.60 441.60 441.20 441.20 1.5K
08:04 441.50 441.50 441.10 441.15 0.4K
08:05 441.15 441.20 441.15 441.15 0.0K
08:06 441.15 441.15 441.05 441.05 0.2K
08:07 441.00 441.00 441.00 441.00 1.2K
08:08 441.20 441.20 441.00 441.20 0.4K
08:09 441.00 441.00 441.00 441.00 0.1K
08:10 441.00 441.05 440.80 440.80 0.7K
08:11 441.15 441.15 441.00 441.15 0.1K
08:12 441.20 441.20 440.75 440.75 0.1K
08:13 440.95 440.95 440.95 440.95 0.0K
08:14 440.75 440.75 440.75 440.75 0.1K
08:15 440.00 440.75 440.00 440.65 5.1K
08:16 440.60 440.60 440.05 440.05 1.1K
08:17 440.15 440.70 440.10 440.10 0.3K
08:18 440.55 440.60 440.20 440.20 0.1K
08:19 440.20 440.35 439.70 439.70 4.1K
08:20 439.85 440.25 439.80 440.25 1.2K
08:21 440.35 440.45 440.30 440.30 0.1K
08:23 440.75 440.75 440.40 440.60 0.2K
08:24 440.50 440.95 440.50 440.95 0.2K
08:25 441.20 441.40 441.20 441.35 0.2K
08:26 441.40 441.45 441.40 441.40 0.0K
08:27 441.30 441.40 440.85 440.85 0.1K
08:28 440.55 441.15 440.55 441.15 0.1K
08:30 440.60 440.60 440.55 440.55 0.1K
08:31 440.55 440.90 440.55 440.90 0.1K
08:32 440.90 441.15 440.90 441.15 0.1K
08:33 441.20 441.60 440.85 441.60 0.5K
08:34 441.65 441.65 441.65 441.65 0.1K
08:35 441.70 441.70 441.70 441.70 0.0K
08:36 441.45 441.65 441.30 441.30 0.2K
08:37 441.10 441.10 441.10 441.10 0.1K
08:38 441.10 441.30 441.10 441.30 0.0K
08:39 441.30 441.40 441.30 441.40 0.2K
08:40 441.40 441.40 441.20 441.20 0.1K
08:41 441.20 441.40 440.05 440.65 3.2K
08:42 441.15 441.20 441.15 441.20 0.0K
08:43 441.20 441.20 440.70 441.20 0.0K
08:44 441.20 441.65 441.20 441.65 0.3K
08:45 441.45 441.60 441.45 441.60 0.0K
08:46 441.60 441.65 441.60 441.60 0.0K
08:47 441.60 441.60 441.25 441.60 0.0K
08:48 441.25 441.60 441.25 441.35 0.1K
08:49 441.60 441.60 441.30 441.30 0.2K
08:50 441.30 441.30 441.30 441.30 0.5K
08:51 441.55 441.55 441.20 441.20 0.1K
08:52 441.25 441.25 439.85 439.85 6.3K
08:53 440.25 440.25 438.10 438.10 14.9K
08:54 436.70 437.85 436.70 437.85 6.0K
08:55 438.05 438.40 438.05 438.40 1.1K
08:56 438.40 438.65 438.30 438.65 1.0K
08:57 438.65 439.05 438.65 438.95 3.2K
08:58 439.10 439.40 439.10 439.40 0.0K
08:59 439.35 439.85 439.35 439.85 1.7K
09:00 439.85 439.85 439.20 439.20 0.3K
09:01 439.60 439.60 438.15 438.15 2.3K
09:02 438.40 438.85 438.40 438.85 0.1K
09:03 438.85 439.20 438.50 439.20 2.3K
09:04 439.00 439.00 438.65 438.65 0.0K
09:05 439.00 439.20 439.00 439.10 0.3K
09:06 439.25 439.50 439.25 439.50 2.8K
09:07 439.75 439.75 439.45 439.75 0.2K
09:08 439.45 439.55 439.45 439.55 0.3K
09:09 439.50 439.50 439.10 439.15 0.6K
09:10 439.05 439.05 438.00 438.10 3.3K
09:11 438.05 438.05 437.85 438.00 0.3K
09:12 438.00 438.00 437.40 437.50 1.5K
09:13 437.80 438.15 437.80 438.15 1.1K
09:14 438.20 438.65 437.90 438.65 1.7K
09:15 438.80 438.95 438.10 438.55 1.2K
09:16 438.50 438.80 438.45 438.80 0.4K
09:17 439.40 439.45 439.05 439.45 1.8K
09:18 439.45 439.45 438.55 438.55 0.2K
09:19 439.10 439.10 438.70 439.00 0.2K
09:20 439.00 439.40 439.00 439.00 0.3K
09:21 439.35 439.35 438.80 438.80 0.2K
09:22 438.80 438.80 438.50 438.75 0.4K
09:23 438.80 438.80 438.10 438.10 0.6K
09:24 438.30 438.75 438.10 438.40 0.2K
09:25 438.50 438.55 438.15 438.55 0.5K
09:26 438.10 438.40 438.10 438.15 0.1K
09:27 438.80 438.95 438.75 438.95 0.1K
09:28 438.95 438.95 438.30 438.85 0.2K
09:29 438.90 439.35 438.70 439.35 2.0K
09:30 438.90 438.90 438.90 438.90 0.1K
09:31 439.10 439.40 439.10 439.40 1.4K
09:32 439.35 439.35 438.90 439.35 0.0K
09:33 439.40 441.10 439.40 440.85 8.8K
09:34 441.00 441.00 439.60 439.60 0.7K
09:35 439.90 440.85 439.90 440.80 1.8K
09:36 440.90 440.90 440.70 440.70 0.1K
09:37 440.75 440.95 440.35 440.35 0.3K
09:38 440.90 440.90 440.90 440.90 0.0K
09:39 440.75 440.85 440.75 440.85 0.0K
09:40 440.30 440.35 439.45 439.90 1.5K
09:41 440.25 440.30 440.25 440.30 0.0K
09:42 440.30 440.30 439.45 439.45 0.3K
09:43 439.70 439.70 439.70 439.70 0.2K
09:44 439.60 439.60 439.60 439.60 0.4K
09:45 439.45 439.45 439.45 439.45 0.3K
09:46 439.45 439.80 439.45 439.80 0.2K
09:47 439.80 439.80 439.80 439.80 0.0K
09:48 440.00 440.00 439.80 439.80 0.3K
09:49 439.80 439.80 439.75 439.75 0.0K
09:50 439.75 439.95 439.70 439.95 0.2K
09:51 439.85 439.85 439.15 439.80 0.0K
09:52 439.65 439.85 439.65 439.80 0.1K
09:53 439.95 439.95 439.25 439.25 0.4K
09:54 439.95 440.00 439.95 440.00 1.0K
09:55 440.30 440.30 440.05 440.05 1.4K
09:56 440.05 440.30 440.05 440.30 0.1K
09:57 440.30 440.30 439.60 440.30 0.1K
09:58 440.35 440.35 440.35 440.35 0.1K
09:59 440.35 440.50 440.05 440.25 0.6K
10:00 440.05 440.25 440.05 440.20 0.3K
10:01 439.90 440.25 439.35 439.35 0.4K
10:02 439.80 440.10 439.40 439.40 2.4K
10:03 439.65 439.65 439.60 439.60 1.1K
10:04 440.00 440.00 439.15 439.25 0.5K
10:05 439.25 439.40 439.00 439.40 3.0K
10:06 440.00 440.15 439.45 440.15 4.0K
10:07 439.40 439.70 439.20 439.60 3.0K
10:08 439.80 439.90 439.70 439.90 1.0K
10:09 440.00 440.45 440.00 440.35 1.4K
10:10 440.35 440.45 440.00 440.15 0.9K
10:11 440.20 440.50 440.10 440.50 0.4K
10:12 440.20 440.20 439.30 439.70 1.3K
10:13 439.65 439.75 439.50 439.75 0.2K
10:14 439.75 440.00 439.75 439.95 0.4K
10:15 439.65 439.65 439.40 439.40 0.1K
10:16 439.70 439.70 439.35 439.35 1.0K
10:17 439.10 439.30 439.10 439.15 0.8K
10:18 439.20 439.50 439.15 439.50 0.8K
10:19 439.75 440.10 439.50 439.75 4.1K
10:20 439.75 440.10 439.50 440.00 0.2K
10:21 440.00 440.10 439.85 440.00 1.4K
10:22 440.25 440.30 439.80 440.30 0.5K
10:23 440.30 440.45 440.30 440.45 0.3K
10:24 440.75 440.95 440.50 440.60 1.5K
10:25 441.00 441.00 440.20 440.20 1.9K
10:26 440.75 441.00 440.65 440.65 0.9K
10:27 440.95 440.95 440.65 440.95 1.4K
10:28 441.25 441.35 441.00 441.00 1.8K
10:29 440.95 441.00 440.45 441.00 0.4K
10:30 441.00 441.05 441.00 441.05 0.7K
10:31 440.60 441.10 440.60 440.90 0.3K
10:32 440.70 440.70 440.20 440.20 3.4K
10:33 440.15 440.25 439.25 439.25 2.0K
10:34 439.25 439.35 438.80 439.30 2.2K
10:35 438.85 439.05 438.20 438.20 3.7K
10:36 438.95 439.05 438.25 439.05 1.0K
10:37 438.75 438.75 438.10 438.50 2.0K
10:38 438.95 439.05 438.75 438.75 0.8K
10:39 439.15 439.20 438.65 438.65 0.4K
10:40 439.25 439.50 439.25 439.50 0.9K
10:41 439.80 439.80 439.50 439.70 0.5K
10:42 439.70 439.70 439.50 439.60 0.2K
10:43 439.65 439.65 439.20 439.45 1.1K
10:44 439.40 439.40 438.60 438.60 1.0K
10:45 438.10 438.30 438.10 438.30 2.4K
10:46 438.05 438.90 438.00 438.00 2.7K
10:47 438.15 438.75 438.15 438.75 1.5K
10:48 439.10 439.40 439.00 439.00 2.0K
10:49 438.90 438.95 438.70 438.85 0.2K
10:50 438.95 438.95 438.45 438.45 1.1K
10:51 438.45 438.85 438.45 438.85 0.8K
10:52 438.85 438.85 438.35 438.40 0.5K
10:53 438.75 438.80 438.35 438.80 0.3K
10:54 438.45 438.90 438.45 438.90 0.7K
10:55 438.90 438.90 438.55 438.85 0.5K
10:56 438.55 438.85 438.50 438.60 0.4K
10:57 438.50 438.90 438.50 438.85 1.6K
10:58 438.85 438.85 438.60 438.70 0.0K
10:59 438.50 438.60 438.35 438.35 1.5K
11:00 438.25 438.50 438.00 438.50 3.3K
11:01 438.40 438.40 438.20 438.20 0.1K
11:02 438.05 438.80 438.05 438.40 0.6K
11:03 438.40 438.85 438.40 438.85 0.2K
11:04 438.55 438.95 438.55 438.80 0.2K
11:05 438.90 438.90 438.55 438.90 0.3K
11:06 438.85 439.00 438.85 439.00 1.6K
11:07 439.00 439.45 439.00 439.45 1.6K
11:08 439.40 439.55 439.40 439.55 1.8K
11:09 439.65 439.70 439.40 439.60 0.3K
11:10 439.60 439.60 439.05 439.45 0.2K
11:11 439.45 439.45 439.00 439.45 0.4K
11:12 439.40 439.40 439.20 439.35 0.0K
11:13 439.40 439.45 439.40 439.40 0.2K
11:14 439.40 439.45 438.95 438.95 0.1K
11:15 439.40 439.40 439.10 439.10 0.2K
11:16 439.10 439.30 438.70 439.00 1.3K
11:17 439.15 439.15 438.85 439.00 0.0K
11:18 439.00 439.00 438.65 438.65 0.2K
11:19 438.95 439.00 438.95 439.00 0.1K
11:20 438.90 439.40 438.90 439.40 0.6K
11:21 439.40 439.40 439.00 439.20 0.3K
11:22 439.30 439.35 439.00 439.35 0.1K
11:23 439.30 439.30 439.00 439.00 0.4K
11:24 439.00 439.00 438.00 438.00 10.4K
11:25 438.00 438.00 437.70 437.75 1.8K
11:26 437.75 437.75 437.70 437.75 0.4K
11:27 437.60 437.65 437.20 437.60 3.2K
11:28 437.20 437.35 437.20 437.35 0.4K
11:29 437.20 437.20 436.60 436.60 9.5K
11:30 436.40 436.75 436.35 436.60 1.2K
11:31 436.70 437.00 436.55 436.70 2.4K
11:32 436.70 436.75 436.70 436.75 1.6K
11:33 436.70 436.70 436.60 436.70 0.7K
11:34 436.65 437.00 436.65 437.00 1.6K
11:35 437.00 437.00 436.75 436.80 6.4K
11:36 437.00 437.00 436.55 436.55 0.3K
11:37 436.40 437.00 436.40 437.00 1.7K
11:38 436.80 436.95 436.45 436.45 1.2K
11:39 436.80 436.90 436.80 436.90 0.5K
11:40 436.85 436.85 436.35 436.50 1.3K
11:41 436.85 436.85 436.50 436.85 0.3K
11:42 436.90 436.90 436.85 436.85 1.2K
11:43 436.55 436.55 436.50 436.55 0.2K
11:44 436.60 436.60 436.55 436.60 0.6K
11:45 436.60 436.60 436.35 436.55 0.4K
11:46 436.50 436.55 436.25 436.55 2.3K
11:47 436.30 436.50 436.25 436.45 0.3K
11:48 436.40 436.45 436.20 436.20 0.6K
11:49 436.20 436.40 436.20 436.20 1.1K
11:50 436.50 436.50 436.50 436.50 0.9K
11:51 436.50 436.55 436.20 436.20 0.7K
11:52 436.55 436.55 436.50 436.50 0.0K
11:53 436.50 436.90 436.45 436.90 1.2K
11:54 436.90 436.90 436.80 436.80 0.0K
11:55 436.85 436.90 436.85 436.90 0.2K
11:56 436.80 437.00 436.80 437.00 0.6K
11:57 437.00 437.00 436.90 437.00 4.6K
11:58 436.95 437.00 436.90 436.90 0.3K
11:59 437.00 437.00 436.90 437.00 0.2K
12:00 437.00 437.00 436.80 436.80 0.1K
12:01 436.95 437.00 436.80 436.80 0.4K
12:02 436.80 436.80 436.60 436.80 0.4K
12:03 436.80 436.80 436.65 436.70 0.3K
12:04 437.00 437.00 437.00 437.00 1.1K
12:05 437.00 437.00 436.55 436.55 0.9K
12:06 436.90 436.90 436.55 436.55 0.2K
12:07 437.00 437.00 436.65 436.65 5.3K
12:08 436.95 436.95 436.85 436.90 0.0K
12:09 436.90 436.90 436.65 436.65 0.1K
12:10 436.85 436.85 436.60 436.60 0.0K
12:11 436.65 436.90 436.65 436.90 0.2K
12:12 436.90 436.90 436.65 436.65 0.6K
12:13 436.70 436.70 436.70 436.70 0.7K
12:14 436.70 436.70 436.55 436.55 0.6K
12:15 436.55 436.55 436.50 436.50 0.1K
12:16 436.50 436.95 436.50 436.95 1.8K
12:17 436.75 436.95 436.75 436.95 2.8K
12:18 436.95 436.95 436.85 436.90 0.1K
12:19 436.90 436.90 436.40 436.40 2.3K
12:20 436.60 436.60 436.25 436.40 0.3K
12:21 436.40 436.55 436.25 436.55 0.2K
12:22 436.65 436.65 436.25 436.25 0.4K
12:23 436.20 436.25 436.20 436.25 0.4K
12:24 436.20 436.25 436.20 436.25 0.4K
12:25 436.25 436.25 435.55 435.55 23.3K
12:26 435.55 435.80 435.55 435.55 1.1K
12:27 435.60 435.60 435.55 435.55 4.8K
12:28 435.45 435.50 435.25 435.50 3.8K
12:29 435.55 435.55 435.30 435.40 0.2K
12:30 435.60 435.60 435.45 435.45 0.0K
12:31 435.60 435.60 435.55 435.55 0.3K
12:32 435.60 436.20 435.60 436.15 0.6K
12:33 436.15 436.15 436.00 436.10 0.0K
12:34 436.10 436.10 435.40 435.80 0.3K
12:35 435.85 436.00 435.85 436.00 0.1K
12:36 436.00 436.05 435.90 436.05 0.2K
12:37 436.10 436.10 436.10 436.10 0.8K
12:38 436.10 436.10 435.45 435.90 2.2K
12:39 435.95 436.00 435.75 435.75 4.0K
12:40 436.00 436.00 435.75 435.75 1.2K
12:41 435.75 435.75 435.35 435.45 0.9K
12:42 435.75 435.85 435.60 435.85 1.6K
12:43 436.10 436.10 435.90 436.10 3.7K
12:44 436.10 436.10 435.95 435.95 0.2K
12:45 435.95 436.10 435.95 436.10 0.0K
12:46 436.10 436.10 436.10 436.10 0.0K
12:47 436.10 436.10 436.00 436.10 0.1K
12:48 436.10 436.15 436.10 436.15 0.0K
12:49 436.15 436.55 436.15 436.55 0.4K
12:50 436.45 436.45 436.45 436.45 0.0K
12:51 436.55 436.55 436.55 436.55 0.1K
12:52 436.55 436.55 436.10 436.45 0.6K
12:53 436.40 436.55 436.10 436.10 0.1K
12:54 436.10 436.15 436.10 436.10 0.2K
12:55 436.10 436.45 436.10 436.30 0.2K
12:56 436.30 436.60 436.00 436.60 0.8K
12:57 436.30 436.55 436.30 436.55 0.1K
12:58 436.55 436.60 436.30 436.60 0.2K
12:59 436.65 436.65 436.45 436.55 0.2K
13:00 436.35 436.45 436.35 436.45 0.1K
13:01 436.40 436.45 436.00 436.00 0.1K
13:02 435.85 435.95 435.85 435.95 0.5K
13:03 435.95 435.95 435.95 435.95 0.0K
13:04 435.90 436.25 435.90 436.25 1.6K
13:05 436.55 436.55 435.75 436.40 2.1K
13:06 435.85 436.35 435.85 436.25 0.1K
13:07 436.30 436.30 436.25 436.25 0.1K
13:08 436.25 436.45 436.25 436.25 0.0K
13:09 436.40 436.40 436.25 436.30 0.1K
13:10 436.30 436.65 436.30 436.65 0.6K
13:11 436.60 436.95 436.60 436.95 3.3K
13:12 436.95 436.95 436.80 436.95 0.6K
13:13 436.95 436.95 436.80 436.90 0.4K
13:14 436.90 436.90 436.80 436.80 0.4K
13:15 436.80 436.85 436.45 436.55 0.4K
13:16 436.50 436.85 436.45 436.55 0.2K
13:17 436.50 436.50 436.40 436.50 0.0K
13:18 436.35 436.40 436.35 436.40 0.1K
13:19 436.40 436.40 436.20 436.35 2.1K
13:20 436.30 436.35 436.00 436.05 0.1K
13:21 436.30 436.40 436.30 436.30 0.0K
13:22 435.95 436.00 435.95 435.95 0.6K
13:23 435.95 435.95 435.85 435.85 0.3K
13:24 435.75 436.00 435.70 435.90 2.0K
13:25 436.20 436.20 435.80 435.80 0.0K
13:26 435.70 436.00 435.70 435.95 0.1K
13:27 436.00 436.00 435.85 435.90 0.1K
13:28 436.45 436.45 436.20 436.20 0.1K
13:29 436.40 436.50 436.40 436.40 0.4K
13:30 436.20 436.25 436.15 436.25 0.6K
13:31 436.30 436.30 436.15 436.15 0.0K
13:32 436.25 436.30 436.25 436.30 0.1K
13:33 436.00 436.15 435.95 436.05 0.8K
13:34 435.95 435.95 435.30 435.75 4.7K
13:35 435.80 436.00 435.40 435.75 0.4K
13:36 435.25 435.95 435.25 435.95 0.1K
13:37 436.00 436.00 435.80 435.85 0.3K
13:38 435.90 436.15 435.70 436.05 0.3K
13:39 436.40 436.40 436.05 436.35 0.8K
13:40 436.35 436.45 436.35 436.40 0.1K
13:41 436.45 436.45 436.25 436.40 0.1K
13:42 436.40 436.45 435.70 435.70 7.1K
13:43 435.75 436.25 435.75 436.25 2.0K
13:44 436.05 436.05 435.70 436.00 0.2K
13:45 435.95 436.20 435.90 436.20 0.8K
13:46 436.00 436.15 436.00 436.10 0.4K
13:47 436.05 436.05 435.45 435.45 1.9K
13:48 435.65 435.70 435.45 435.45 0.0K
13:49 435.65 435.95 435.65 435.90 0.5K
13:50 435.70 436.00 435.70 435.70 0.4K
13:51 435.70 436.15 435.70 436.10 0.0K
13:52 436.10 436.10 435.70 436.05 0.1K
13:53 436.10 436.10 435.50 435.50 0.2K
13:54 435.75 435.75 435.40 435.55 0.0K
13:55 435.55 435.95 435.55 435.95 0.0K
13:56 436.05 436.05 435.55 435.55 0.1K
13:57 435.70 436.10 435.70 436.10 0.1K
13:58 436.10 436.10 435.95 435.95 0.1K
13:59 435.95 435.95 435.50 435.95 1.0K
14:00 435.95 436.10 435.90 436.05 0.3K
14:01 436.10 436.10 435.90 435.90 0.0K
14:02 436.05 436.05 435.95 435.95 0.1K
14:03 435.95 436.45 435.95 436.30 2.4K
14:04 435.15 435.95 435.15 435.80 2.0K
14:05 435.30 435.75 435.30 435.70 0.1K
14:06 435.65 435.65 435.50 435.65 0.1K
14:07 435.55 435.60 435.45 435.50 0.0K
14:08 435.50 435.70 435.50 435.70 0.1K
14:09 435.70 435.70 435.50 435.70 0.6K
14:10 435.55 435.70 435.55 435.70 0.3K
14:11 435.70 435.70 435.50 435.50 0.1K
14:12 435.50 435.65 435.50 435.65 0.3K
14:13 435.65 435.65 435.60 435.65 0.1K
14:14 435.70 435.70 435.65 435.70 0.0K
14:15 435.70 435.80 435.70 435.80 0.2K
14:16 436.05 436.05 435.80 435.80 0.1K
14:17 436.00 436.00 435.80 435.80 0.1K
14:18 436.00 436.00 436.00 436.00 0.0K
14:19 435.85 436.05 435.85 436.00 0.1K
14:20 435.85 436.05 435.85 436.05 0.0K
14:21 435.80 436.25 435.80 436.15 0.3K
14:22 436.20 436.25 436.20 436.25 0.1K
14:23 436.25 436.25 436.25 436.25 0.5K
14:24 436.25 436.30 436.25 436.30 0.2K
14:25 436.30 436.30 435.40 435.55 10.1K
14:26 435.55 435.75 435.55 435.75 0.1K
14:27 435.75 435.85 435.75 435.85 0.1K
14:28 435.90 435.90 435.60 435.75 0.1K
14:29 435.85 435.95 435.85 435.95 0.1K
14:30 435.95 435.95 435.85 435.85 0.0K
14:31 435.85 435.90 435.85 435.90 0.1K
14:32 435.75 435.75 435.70 435.70 0.0K
14:33 435.55 435.85 435.55 435.55 0.1K
14:34 435.90 435.90 435.85 435.85 0.9K
14:35 435.50 435.85 435.50 435.85 0.1K
14:36 435.65 435.95 435.65 435.85 0.5K
14:37 435.85 435.85 435.65 435.80 0.0K
14:38 435.90 435.90 435.90 435.90 0.1K
14:39 435.90 435.90 435.65 435.65 0.0K
14:40 435.75 435.75 435.65 435.65 0.0K
14:41 435.70 435.70 435.70 435.70 0.0K
14:42 435.80 436.20 435.80 436.20 1.0K
14:43 436.20 436.25 436.15 436.15 0.1K
14:44 436.10 436.10 436.00 436.05 0.2K
14:45 435.95 436.25 435.95 436.25 0.4K
14:46 436.25 436.25 436.25 436.25 0.4K
14:47 436.05 436.25 436.00 436.25 0.3K
14:48 436.25 436.30 436.20 436.20 0.2K
14:49 436.25 436.30 436.20 436.30 1.2K
14:50 436.30 436.45 436.30 436.45 0.3K
14:51 436.45 436.75 436.45 436.70 0.9K
14:52 436.70 436.70 436.45 436.60 0.5K
14:53 436.65 436.65 436.30 436.30 0.1K
14:54 436.45 436.70 436.45 436.65 0.1K
14:55 436.65 436.65 436.30 436.60 0.2K
14:56 436.60 436.60 436.10 436.10 0.5K
14:57 436.00 436.20 436.00 436.20 0.3K
14:58 436.55 436.55 436.00 436.00 0.1K
14:59 436.30 436.30 436.25 436.25 0.1K
15:00 436.50 436.50 436.15 436.15 0.0K
15:01 436.35 436.50 436.20 436.50 0.1K
15:02 436.30 436.40 436.20 436.40 0.1K
15:03 436.40 436.55 436.20 436.50 6.2K
15:04 436.70 436.70 436.70 436.70 0.5K
15:05 436.70 436.85 436.60 436.85 0.8K
15:06 436.85 436.90 436.80 436.90 1.1K
15:07 436.85 436.90 436.85 436.90 0.1K
15:08 436.90 436.90 436.75 436.75 0.4K
15:09 436.75 436.75 436.65 436.65 0.1K
15:10 436.65 436.75 436.65 436.75 0.1K
15:11 436.75 436.75 436.45 436.60 0.0K
15:12 436.45 436.65 436.45 436.65 0.3K
15:13 436.20 436.35 436.20 436.35 0.0K
15:14 436.50 436.50 436.30 436.40 0.3K
15:15 436.25 436.55 436.25 436.55 0.0K
15:16 436.55 436.65 436.55 436.60 0.1K
15:17 436.55 436.65 436.20 436.65 0.3K
15:18 436.70 437.00 436.70 437.00 11.9K
15:19 436.95 437.00 436.95 437.00 3.0K
15:20 437.00 437.00 436.80 436.80 0.3K
15:21 437.00 437.00 437.00 437.00 1.2K
15:22 437.00 437.00 436.80 436.80 0.1K
15:23 437.00 437.00 436.80 436.90 0.3K
15:24 436.85 436.85 436.60 436.65 0.0K
15:25 437.00 437.00 436.70 436.90 6.0K
15:26 436.70 436.90 436.30 436.30 0.4K
15:27 436.35 436.80 436.30 436.80 0.1K
15:28 436.80 436.80 436.75 436.75 0.0K
15:29 436.65 436.65 436.50 436.50 0.0K
15:30 436.55 436.55 436.55 436.55 0.1K
15:31 436.60 436.70 436.60 436.70 0.0K
15:32 436.80 436.90 436.65 436.90 0.0K
15:33 436.65 436.70 436.60 436.60 0.0K
15:34 436.70 436.70 436.70 436.70 0.0K
15:35 436.80 436.80 436.65 436.65 0.1K
15:36 436.80 436.85 436.80 436.85 0.1K
15:37 436.55 436.55 436.50 436.50 0.0K
15:38 436.65 436.80 436.40 436.80 0.0K
15:39 436.65 436.80 436.65 436.65 0.0K
15:40 436.80 436.80 436.80 436.80 0.0K
15:41 436.80 436.80 436.70 436.70 0.1K
15:42 436.80 436.85 436.80 436.85 0.1K
15:43 436.85 436.85 436.80 436.85 0.1K
15:44 436.85 436.90 436.70 436.75 0.1K
15:45 436.90 436.90 436.90 436.90 0.1K
15:46 436.90 436.90 436.70 436.75 0.3K
15:47 436.75 436.95 436.75 436.95 0.5K
15:48 436.95 436.95 436.95 436.95 0.0K
15:49 437.00 437.00 436.95 436.95 1.1K
15:50 436.75 436.90 436.75 436.90 0.4K
15:51 436.95 437.00 436.80 437.00 0.2K
15:52 436.95 437.00 436.95 437.00 0.0K
15:53 437.00 437.00 436.90 436.90 0.3K
15:54 436.90 437.00 436.85 436.85 0.3K
15:55 436.80 436.90 436.80 436.90 0.0K
15:56 436.80 436.95 436.80 436.95 0.0K
15:57 436.95 436.95 436.95 436.95 0.1K
15:58 436.95 436.95 436.90 436.95 0.1K
15:59 436.90 436.95 436.90 436.95 0.1K
16:00 436.95 437.00 436.95 436.95 1.4K
16:01 436.95 437.00 436.95 437.00 3.4K
16:02 437.00 437.00 437.00 437.00 1.0K
16:03 437.00 437.00 437.00 437.00 7.6K
16:04 437.00 437.00 436.95 436.95 6.9K
16:05 436.90 437.00 436.90 437.00 0.1K
16:06 436.95 437.00 436.95 437.00 0.4K
16:07 437.00 437.00 436.90 436.90 0.2K
16:08 437.00 437.00 436.90 437.00 0.0K
16:09 437.00 437.00 436.90 436.90 0.3K
16:10 437.00 437.00 436.95 437.00 1.1K
16:11 436.95 437.00 436.95 437.00 0.2K
16:12 436.95 437.00 436.95 437.00 5.5K
16:13 437.00 437.00 436.95 437.00 0.7K
16:14 437.00 437.00 437.00 437.00 0.3K
16:15 437.00 437.00 436.85 437.00 0.3K
16:16 437.00 437.00 436.80 436.80 0.8K
16:17 436.80 436.80 436.75 436.75 0.7K
16:18 436.95 436.95 436.75 436.95 0.1K
16:19 437.00 437.00 436.80 436.80 0.3K
16:20 436.95 436.95 436.95 436.95 0.0K
16:21 436.75 436.75 436.60 436.60 1.3K
16:22 436.85 436.90 436.70 436.75 1.2K
16:23 436.70 436.75 436.60 436.75 2.5K
16:24 436.75 436.85 436.75 436.85 0.1K
16:25 436.65 436.80 436.65 436.80 0.0K
16:26 436.75 437.00 436.70 436.80 5.3K
16:27 436.75 436.75 436.55 436.55 0.0K
16:28 436.95 437.00 436.70 437.00 1.0K
16:29 437.00 437.00 436.95 436.95 0.2K
16:30 437.00 437.00 436.85 437.00 0.0K
16:31 437.00 437.00 436.85 436.90 0.0K
16:32 437.00 437.00 437.00 437.00 0.7K
16:33 436.85 437.00 436.85 436.85 4.4K
16:34 436.90 436.95 436.70 436.95 0.0K
16:35 436.90 437.00 436.90 437.00 0.0K
16:36 437.00 437.00 436.95 437.00 1.3K
16:37 437.00 437.00 437.00 437.00 0.4K
16:38 437.00 437.00 436.90 436.90 0.2K
16:39 437.00 437.00 436.95 436.95 0.0K
16:40 436.90 436.95 436.80 436.95 0.2K
16:41 436.95 436.95 436.80 436.80 0.3K
16:42 436.95 436.95 436.70 436.95 4.6K
16:43 436.95 436.95 436.95 436.95 0.4K
16:44 436.95 436.95 436.95 436.95 0.0K
16:45 436.95 436.95 436.85 436.90 0.1K
16:46 436.95 436.95 436.85 436.85 0.3K
16:47 436.75 436.75 436.70 436.70 0.1K
16:48 436.80 436.90 436.80 436.90 1.0K
16:49 436.95 436.95 436.85 436.95 0.3K
16:50 436.95 436.95 436.95 436.95 0.2K
16:51 436.85 437.00 436.85 437.00 0.3K
16:52 437.00 437.00 436.80 436.90 0.4K
16:53 436.90 437.00 436.90 437.00 1.1K
16:54 437.00 437.00 436.80 437.00 0.4K
16:55 437.00 437.00 437.00 437.00 0.0K
16:56 437.00 437.00 437.00 437.00 0.1K
16:57 437.00 437.00 437.00 437.00 0.0K
16:58 437.00 437.00 436.90 437.00 0.1K
16:59 436.90 437.00 436.90 437.00 0.1K
17:00 436.95 436.95 436.95 436.95 0.0K
17:01 436.85 436.95 436.85 436.95 0.0K
17:02 436.95 437.00 436.85 436.85 0.1K
17:03 436.95 436.95 436.80 436.80 0.0K
17:04 436.80 436.95 436.80 436.95 0.0K
17:05 436.95 436.95 436.95 436.95 0.3K
17:06 437.00 437.00 436.80 436.80 0.4K
17:07 436.95 437.00 436.95 437.00 0.3K
17:08 436.90 436.95 436.90 436.95 0.1K
17:09 436.95 436.95 436.90 436.90 0.1K
17:10 436.85 437.00 436.85 436.95 0.3K
17:11 436.95 436.95 436.90 436.95 0.1K
17:12 436.95 436.95 436.95 436.95 0.0K
17:13 436.95 436.95 436.90 436.90 0.0K
17:14 436.95 436.95 436.95 436.95 0.1K
17:15 437.00 437.00 436.90 436.95 0.2K
17:16 436.95 436.95 436.55 436.55 1.4K
17:17 436.70 436.85 436.70 436.85 0.0K
17:18 436.85 436.85 436.50 436.50 0.4K
17:19 436.50 436.50 436.45 436.50 0.3K
17:20 436.50 436.50 436.35 436.35 0.1K
17:21 436.50 436.70 436.50 436.70 0.7K
17:22 436.75 436.85 436.75 436.85 0.1K
17:23 436.90 436.95 436.85 436.85 0.1K
17:24 436.80 436.85 436.60 436.60 0.2K
17:25 436.75 436.75 436.40 436.70 0.1K
17:26 436.35 436.40 436.35 436.40 0.0K
17:27 436.45 436.60 436.45 436.60 0.3K
17:28 436.50 436.50 436.35 436.40 0.9K
17:29 436.55 436.55 436.40 436.40 0.2K
17:30 436.55 436.60 436.20 436.20 1.8K
17:31 436.20 436.40 436.00 436.00 0.9K
17:32 436.15 436.30 436.00 436.30 0.1K
17:33 436.25 436.30 436.15 436.30 0.0K
17:34 436.15 436.20 436.15 436.20 0.0K
17:35 436.20 436.20 436.00 436.20 0.6K
17:36 436.00 436.20 436.00 436.20 0.1K
17:37 436.20 436.20 436.20 436.20 0.0K
17:38 436.20 436.30 436.00 436.20 0.2K
17:39 436.20 436.30 436.00 436.00 2.3K
17:40 436.00 436.00 435.65 436.00 1.2K
17:41 436.00 436.00 435.85 436.00 0.5K
17:42 436.30 436.30 436.25 436.25 0.0K
17:43 436.25 436.30 436.25 436.30 0.1K
17:44 436.30 436.30 436.30 436.30 0.0K
17:45 436.30 436.30 436.10 436.10 0.0K
17:46 436.30 436.30 436.10 436.30 0.1K
17:47 436.30 436.30 436.30 436.30 0.0K
17:48 436.30 436.30 436.10 436.10 0.1K
17:49 436.30 436.30 435.60 435.90 3.8K
17:50 435.90 436.15 435.90 436.15 0.1K
17:51 436.10 436.10 435.30 435.30 17.6K
17:52 435.25 435.25 434.00 434.40 8.7K
17:53 434.15 434.60 434.15 434.60 0.7K
17:54 434.25 434.45 433.95 434.05 1.8K
17:55 434.15 434.25 434.00 434.20 0.2K
17:56 434.20 434.45 434.20 434.45 0.2K
17:57 434.45 434.45 434.30 434.30 0.3K
17:58 434.40 434.45 434.30 434.30 0.3K
17:59 434.40 434.45 434.40 434.45 0.2K
18:00 434.50 434.50 434.35 434.35 1.5K
18:01 434.35 434.35 434.25 434.25 0.4K
18:02 434.25 434.30 434.25 434.30 1.2K
18:03 434.30 434.30 434.30 434.30 0.3K
18:04 434.30 434.35 434.30 434.35 0.1K
18:05 434.05 434.10 433.60 433.60 2.6K
18:06 434.15 434.15 433.65 433.65 0.9K
18:07 433.60 434.00 433.60 434.00 0.2K
18:08 434.00 434.00 434.00 434.00 0.1K
18:09 433.75 433.80 433.70 433.75 0.3K
18:10 433.95 434.10 433.70 433.85 1.1K
18:11 434.05 434.20 434.05 434.15 0.2K
18:12 434.00 434.25 433.75 434.25 0.2K
18:13 434.25 434.35 434.05 434.05 0.1K
18:14 434.30 434.30 434.30 434.30 0.0K
18:15 434.30 434.35 434.10 434.30 0.9K
18:16 434.30 434.30 434.15 434.15 0.1K
18:17 434.30 434.35 434.05 434.25 0.5K
18:18 434.35 434.50 434.30 434.50 0.1K
18:19 434.50 434.50 434.45 434.50 0.3K
18:20 434.50 434.75 433.35 433.35 15.9K
18:21 433.70 433.85 433.20 433.20 3.6K
18:22 433.25 433.60 433.25 433.25 1.1K
18:23 433.25 433.35 433.10 433.20 1.6K
18:24 433.10 433.45 433.10 433.45 1.9K
18:25 433.60 433.60 433.10 433.45 0.3K
18:26 433.60 433.60 433.15 433.15 1.2K
18:27 432.60 433.35 432.60 433.35 1.7K
18:28 433.35 433.35 433.30 433.30 0.1K
18:29 433.20 433.80 433.05 433.80 1.3K
18:30 433.50 433.80 433.50 433.50 0.4K
18:31 433.70 433.70 433.60 433.60 0.1K
18:32 433.70 433.70 433.50 433.50 1.1K
18:33 433.50 433.50 433.40 433.45 0.0K
18:34 433.45 433.45 433.30 433.30 0.2K
18:35 433.45 433.45 433.00 433.00 1.8K
18:36 433.15 433.15 432.90 432.90 0.2K
18:37 433.00 433.00 432.60 433.00 1.6K
18:38 433.30 433.30 432.90 433.30 1.4K
18:39 432.95 433.05 432.90 432.90 0.7K
18:45 431.35 431.35 431.35 431.35 18.5K
18:46 431.35 431.35 431.35 431.35 1.0K
18:47 431.35 431.35 431.35 431.35 0.0K
18:48 431.35 431.35 431.35 431.35 0.1K
18:49 431.35 431.35 431.35 431.35 0.4K
19:04 431.30 431.30 431.30 431.30 0.3K
19:05 432.70 432.70 431.55 431.70 4.3K
19:06 431.70 431.70 430.45 431.55 16.5K
19:07 431.00 431.75 431.00 431.75 1.5K
19:08 431.70 431.80 431.50 431.75 0.5K
19:09 431.75 432.00 431.00 431.00 1.6K
19:10 431.30 431.30 431.30 431.30 0.3K
19:11 431.05 431.15 430.70 431.15 0.8K
19:12 431.20 431.20 430.55 431.00 1.9K
19:13 430.95 430.95 430.80 430.80 1.7K
19:14 430.80 430.90 430.70 430.70 2.0K
19:15 430.70 430.90 430.50 430.75 2.1K
19:16 430.40 430.40 429.35 429.75 21.2K
19:17 430.00 430.65 430.00 430.65 2.9K
19:18 431.05 431.10 430.90 430.90 0.4K
19:19 431.00 431.00 430.10 430.10 1.8K
19:20 430.55 431.00 430.15 431.00 2.2K
19:21 431.00 431.05 430.90 431.05 0.2K
19:22 431.05 431.20 431.05 431.20 0.7K
19:23 431.15 431.20 430.95 431.20 0.1K
19:24 431.20 431.20 431.10 431.10 0.2K
19:25 431.15 431.40 431.15 431.25 1.1K
19:26 431.25 431.25 431.15 431.15 0.2K
19:27 431.30 431.40 431.30 431.35 0.3K
19:28 431.35 431.55 431.35 431.55 0.5K
19:29 431.55 431.55 431.55 431.55 0.1K
19:30 431.50 431.55 431.50 431.55 0.4K
19:31 431.50 431.55 430.40 430.40 6.0K
19:32 430.60 430.90 430.50 430.50 0.1K
19:33 430.85 430.85 430.65 430.75 0.0K
19:34 430.55 430.70 430.55 430.55 4.2K
19:35 430.60 430.75 430.60 430.75 0.5K
19:36 430.75 430.90 430.75 430.90 0.4K
19:37 431.00 431.00 430.90 430.95 0.1K
19:38 430.95 430.95 430.70 430.70 0.4K
19:39 430.70 430.85 430.70 430.85 0.1K
19:40 430.80 430.80 430.35 430.35 0.4K
19:41 430.35 430.70 430.35 430.45 0.7K
19:42 430.45 430.60 430.45 430.60 0.1K
19:43 430.60 430.60 430.50 430.50 0.1K
19:44 430.60 430.60 430.60 430.60 1.3K
19:45 430.55 430.55 430.55 430.55 0.1K
19:46 430.55 430.55 430.55 430.55 0.0K
19:47 430.55 431.50 430.55 431.40 5.4K
19:48 431.50 431.50 431.35 431.35 0.3K
19:49 431.15 431.55 431.15 431.50 1.4K
19:50 431.50 431.50 431.35 431.45 0.6K
19:51 431.45 431.70 431.40 431.70 0.7K
19:52 431.70 431.70 431.40 431.40 0.5K
19:53 431.40 431.40 431.20 431.20 0.1K
19:54 431.05 431.20 430.75 430.75 1.1K
19:55 430.95 430.95 430.75 430.75 0.1K
19:56 431.00 431.30 431.00 431.30 0.1K
19:57 431.30 431.40 431.30 431.40 0.0K
19:58 431.55 431.70 431.50 431.70 0.5K
19:59 431.45 431.50 431.45 431.45 0.1K
20:00 431.50 431.50 431.30 431.45 0.3K
20:01 431.45 431.60 431.30 431.60 0.3K
20:02 431.15 431.40 431.05 431.30 0.2K
20:03 430.75 430.90 430.65 430.90 0.7K
20:04 431.00 431.00 430.70 431.00 0.0K
20:05 431.00 431.40 431.00 431.40 0.3K
20:06 431.40 431.45 431.40 431.45 0.1K
20:07 431.45 431.55 431.40 431.40 0.4K
20:08 431.55 431.55 431.45 431.45 0.8K
20:09 431.50 431.55 431.50 431.55 0.1K
20:10 430.85 430.85 430.85 430.85 8.6K
20:11 430.85 430.95 430.85 430.95 0.0K
20:12 430.80 430.90 430.80 430.90 0.0K
20:13 430.90 430.90 430.55 430.55 0.3K
20:14 430.75 430.75 430.40 430.55 0.3K
20:15 430.95 430.95 430.95 430.95 0.1K
20:16 430.85 430.95 430.85 430.95 0.1K
20:17 430.95 431.10 430.85 431.10 0.2K
20:18 431.10 431.10 430.95 431.00 0.0K
20:19 431.30 431.40 431.30 431.30 0.5K
20:20 431.40 431.50 431.40 431.50 0.7K
20:21 431.40 431.50 431.40 431.50 0.1K
20:22 431.30 431.50 431.30 431.40 0.1K
20:23 431.45 431.45 431.30 431.35 0.3K
20:24 431.40 431.40 431.35 431.40 0.1K
20:25 431.40 431.40 431.40 431.40 0.2K
20:26 431.30 431.40 431.30 431.40 0.2K
20:27 431.40 431.40 431.20 431.20 0.3K
20:28 431.30 431.35 431.20 431.35 0.1K
20:29 431.35 431.50 431.20 431.50 1.8K
20:30 431.55 431.55 431.50 431.55 0.0K
20:31 431.55 431.55 431.50 431.50 0.1K
20:32 431.55 431.55 431.40 431.40 0.1K
20:33 431.50 431.55 431.50 431.55 0.2K
20:34 431.55 431.55 431.45 431.45 0.1K
20:35 431.50 431.55 431.50 431.50 0.2K
20:36 431.50 431.55 431.50 431.55 0.0K
20:37 431.50 431.55 431.40 431.40 0.5K
20:38 431.30 431.55 431.30 431.55 2.3K
20:39 431.55 431.55 431.40 431.40 0.2K
20:40 431.25 431.25 430.65 431.00 3.2K
20:41 431.05 431.10 430.75 431.00 0.0K
20:42 431.05 431.05 430.95 431.05 0.0K
20:43 431.00 431.55 431.00 431.55 0.5K
20:44 431.60 431.60 431.50 431.55 0.9K
20:45 431.60 431.60 431.60 431.60 0.0K
20:46 431.55 431.85 431.50 431.85 1.3K
20:47 431.85 431.85 431.75 431.80 0.6K
20:48 431.80 431.80 431.80 431.80 0.1K
20:49 431.95 432.05 431.95 432.05 0.4K
20:50 432.05 432.25 432.05 432.25 0.2K
20:51 432.20 432.30 432.20 432.30 0.1K
20:52 432.25 432.30 432.25 432.30 0.2K
20:53 432.25 432.30 432.20 432.30 0.1K
20:54 432.30 432.30 432.25 432.30 0.3K
20:55 432.30 432.40 432.10 432.10 0.3K
20:56 432.15 432.40 432.15 432.40 0.1K
20:57 432.40 432.40 432.40 432.40 0.1K
20:58 432.40 432.45 432.25 432.30 0.3K
20:59 432.25 432.40 432.25 432.40 0.1K
21:00 432.55 432.55 432.50 432.55 2.2K
21:01 432.55 432.55 432.55 432.55 0.1K
21:02 432.55 432.55 432.55 432.55 0.6K
21:03 432.55 432.55 431.90 431.90 5.1K
21:04 431.85 431.85 431.80 431.80 0.0K
21:05 432.35 432.35 432.25 432.25 3.0K
21:06 432.15 432.20 431.80 431.80 0.1K
21:07 431.85 431.85 431.85 431.85 0.0K
21:08 431.95 431.95 431.85 431.85 0.0K
21:09 431.80 431.80 431.60 431.60 0.1K
21:10 431.60 431.70 431.60 431.70 0.0K
21:11 431.70 431.70 431.30 431.30 0.1K
21:12 431.40 431.40 431.05 431.30 0.1K
21:13 431.10 431.25 431.10 431.20 0.3K
21:14 431.30 431.40 431.30 431.40 0.0K
21:15 431.45 431.45 431.30 431.35 0.2K
21:16 431.35 431.35 431.00 431.15 2.6K
21:17 431.00 431.10 431.00 431.00 0.0K
21:18 431.10 431.10 430.90 430.90 0.1K
21:19 431.10 431.10 431.10 431.10 0.0K
21:20 431.00 431.20 431.00 431.10 0.0K
21:21 431.10 431.10 430.65 430.85 2.3K
21:22 430.95 431.00 430.95 430.95 0.0K
21:23 431.00 431.00 430.85 430.85 0.1K
21:24 431.00 431.00 431.00 431.00 0.0K
21:25 431.05 431.10 431.05 431.10 0.3K
21:26 431.10 431.10 431.10 431.10 0.0K
21:27 430.90 430.90 430.90 430.90 0.0K
21:28 431.05 431.05 430.90 430.90 0.0K
21:29 430.90 430.90 430.85 430.90 0.1K
21:30 430.90 430.90 430.90 430.90 0.1K
21:31 430.90 430.90 430.90 430.90 0.1K
21:32 430.90 431.05 430.90 431.05 0.1K
21:33 430.60 430.90 430.60 430.85 1.0K
21:34 430.85 430.85 430.55 430.60 0.4K
21:35 430.60 430.90 430.60 430.90 0.0K
21:36 430.90 430.90 430.60 430.60 0.2K
21:38 430.80 430.80 430.60 430.75 0.0K
21:39 430.65 430.90 430.65 430.65 0.0K
21:40 430.80 430.80 430.75 430.75 0.0K
21:41 430.75 430.75 430.65 430.75 0.3K
21:42 430.75 430.90 430.70 430.90 0.1K
21:43 430.90 430.90 430.90 430.90 0.0K
21:44 430.90 431.10 430.90 431.10 0.2K
21:45 431.00 431.10 431.00 431.10 0.1K
21:46 431.10 431.10 430.90 430.90 0.1K
21:47 430.95 430.95 430.75 430.75 0.0K
21:48 430.70 430.70 430.70 430.70 0.1K
21:49 430.70 430.70 430.70 430.70 0.1K
21:50 430.70 430.85 430.70 430.85 0.3K
21:51 430.15 430.40 430.15 430.40 9.0K
21:52 430.35 430.40 430.05 430.05 2.9K
21:53 430.40 430.40 430.05 430.35 0.3K
21:54 430.05 430.50 430.05 430.15 0.2K
21:55 430.05 430.45 430.05 430.45 0.5K
21:56 430.45 430.65 430.40 430.65 0.1K
21:57 430.65 430.65 430.35 430.40 0.6K
21:58 430.35 430.35 430.35 430.35 0.0K
21:59 430.35 430.35 430.20 430.20 0.0K
22:00 430.05 430.20 430.05 430.20 1.4K
22:01 430.35 430.35 430.10 430.30 0.5K
22:02 430.30 430.30 430.10 430.30 0.2K
22:03 430.35 430.35 430.15 430.15 0.1K
22:04 430.10 430.35 430.10 430.35 0.4K
22:05 430.05 430.40 430.05 430.40 0.4K
22:06 430.40 430.40 430.40 430.40 0.0K
22:07 430.50 430.50 430.50 430.50 0.0K
22:08 430.50 430.50 430.45 430.50 0.6K
22:09 430.70 430.70 430.70 430.70 0.0K
22:10 430.80 430.80 430.75 430.80 0.1K
22:11 430.80 430.85 430.75 430.85 0.3K
22:12 430.85 430.85 430.85 430.85 0.0K
22:13 430.85 430.85 430.85 430.85 0.1K
22:14 430.85 430.95 430.85 430.95 0.0K
22:15 430.85 430.85 430.85 430.85 0.0K
22:16 430.95 430.95 430.85 430.90 0.0K
22:17 430.95 431.45 430.95 431.10 2.1K
22:18 431.40 431.75 431.40 431.70 0.3K
22:19 431.50 431.50 431.50 431.50 0.3K
22:20 431.70 431.70 431.65 431.65 0.1K
22:21 431.70 431.70 431.70 431.70 0.5K
22:22 431.70 431.75 431.55 431.75 1.0K
22:23 430.85 431.70 430.85 431.60 0.4K
22:24 431.65 431.75 431.65 431.75 0.2K
22:25 431.75 431.80 431.70 431.80 0.1K
22:26 431.80 431.80 431.80 431.80 0.2K
22:27 431.80 431.80 431.70 431.75 0.2K
22:28 431.75 431.80 431.75 431.80 0.5K
22:29 431.80 431.80 431.60 431.60 0.7K
22:30 431.70 431.75 431.70 431.75 0.0K
22:31 431.75 431.75 431.75 431.75 0.0K
22:32 431.75 431.75 431.75 431.75 0.0K
22:33 431.75 431.75 431.75 431.75 0.0K
22:34 431.65 431.70 431.50 431.65 0.2K
22:35 431.70 431.70 431.70 431.70 0.1K
22:36 431.65 431.75 431.65 431.75 2.7K
22:37 432.20 432.20 431.70 431.70 1.1K
22:38 432.10 432.25 431.95 432.25 0.2K
22:39 432.10 432.30 432.10 432.30 0.6K
22:40 432.30 432.40 432.30 432.40 0.2K
22:41 432.40 432.50 432.40 432.50 0.4K
22:42 432.45 432.50 432.45 432.50 0.2K
22:43 432.50 432.60 432.50 432.55 1.4K
22:44 432.60 432.60 432.40 432.40 0.1K
22:45 432.65 432.65 432.60 432.65 0.3K
22:46 432.60 433.10 432.60 433.10 2.1K
22:47 433.20 433.20 432.60 432.60 4.8K
22:48 432.60 433.25 432.60 433.25 2.1K
22:49 433.30 433.30 433.30 433.30 0.3K
22:50 433.30 433.30 433.00 433.15 0.7K
22:51 433.30 433.30 433.25 433.25 0.2K
22:52 433.25 433.30 433.25 433.30 0.4K
22:53 433.30 433.30 433.25 433.30 0.1K
22:54 433.20 433.20 433.10 433.20 0.7K
22:55 433.35 433.50 433.20 433.50 0.4K
22:56 433.50 433.60 433.50 433.60 0.1K
22:57 433.55 433.60 433.55 433.55 0.1K
22:58 433.60 433.70 433.60 433.70 0.6K
22:59 433.60 433.70 433.60 433.70 0.7K
23:00 433.70 433.70 433.60 433.65 5.0K
23:01 434.00 434.00 433.90 433.95 3.3K
23:02 433.95 433.95 433.75 433.90 3.1K
23:03 433.95 434.00 433.80 434.00 1.1K
23:04 434.05 434.20 434.05 434.10 0.4K
23:05 434.15 434.15 434.15 434.15 0.3K
23:06 434.10 434.15 434.05 434.15 0.2K
23:07 434.15 434.15 433.70 433.70 2.2K
23:08 433.60 433.60 433.50 433.50 0.1K
23:09 433.45 433.65 433.45 433.50 1.6K
23:10 433.65 433.65 433.50 433.50 0.1K
23:11 433.50 433.50 433.50 433.50 0.4K
23:12 433.45 433.60 433.40 433.60 0.8K
23:13 433.40 433.55 433.40 433.45 0.3K
23:14 433.55 433.55 433.45 433.45 1.4K
23:15 433.40 433.45 433.40 433.45 0.1K
23:16 433.45 433.55 433.45 433.45 0.1K
23:17 433.55 433.55 433.45 433.50 0.4K
23:18 433.45 433.50 433.45 433.50 0.0K
23:19 433.45 433.50 433.45 433.50 0.3K
23:20 433.50 433.55 433.45 433.45 0.1K
23:21 433.35 433.50 433.30 433.30 0.1K
23:22 433.10 433.30 433.10 433.30 1.7K
23:23 433.30 433.30 433.30 433.30 0.0K
23:24 433.10 433.25 433.10 433.25 0.1K
23:25 433.25 433.45 433.20 433.45 0.1K
23:26 433.45 433.45 433.25 433.25 0.0K
23:27 433.45 433.50 433.45 433.50 0.1K
23:28 433.50 433.50 433.50 433.50 0.0K
23:29 433.40 433.40 433.40 433.40 0.0K
23:30 433.50 433.50 433.25 433.25 0.1K
23:31 433.50 433.50 433.25 433.50 0.3K
23:32 433.50 433.50 433.25 433.25 0.4K
23:33 433.25 433.25 433.25 433.25 0.1K
23:34 433.35 433.45 433.25 433.45 0.2K
23:35 433.25 433.25 433.25 433.25 0.0K
23:36 433.25 433.90 433.25 433.90 1.2K
23:37 433.60 433.90 433.60 433.90 0.1K
23:38 433.40 433.85 433.25 433.70 0.9K
23:40 433.20 433.55 433.20 433.55 0.1K
23:41 433.55 433.55 433.55 433.55 0.0K
23:42 433.50 433.50 433.50 433.50 0.0K
23:43 433.35 433.35 433.35 433.35 0.1K
23:44 433.30 433.30 433.30 433.30 0.1K
23:45 433.45 433.45 433.35 433.35 0.2K
23:46 433.05 433.35 433.05 433.05 3.4K
23:47 433.35 433.45 433.35 433.35 0.5K
23:48 433.35 433.35 433.00 433.00 1.7K
23:49 433.15 433.15 432.50 432.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available