Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 417.25 417.25 417.25 417.25 0.0K
07:00 418.35 418.80 418.20 418.80 1.9K
07:01 420.40 420.40 419.65 419.65 2.5K
07:02 420.00 420.00 419.20 419.20 1.9K
07:03 418.80 419.00 418.80 418.80 0.1K
07:04 418.80 418.80 418.55 418.55 0.6K
07:05 418.55 418.70 418.50 418.50 0.4K
07:06 418.50 419.00 418.50 418.60 0.3K
07:07 419.25 419.25 419.20 419.20 0.1K
07:08 419.30 419.30 419.30 419.30 0.0K
07:09 419.25 420.05 419.25 420.00 0.3K
07:10 420.20 420.30 420.20 420.30 0.1K
07:11 420.35 420.70 420.35 420.70 0.5K
07:12 420.60 421.60 420.60 421.60 1.4K
07:13 421.65 421.80 421.50 421.80 0.2K
07:14 421.80 422.15 421.80 422.15 0.5K
07:15 422.15 422.15 420.80 421.30 2.1K
07:16 420.75 420.75 419.50 419.60 1.1K
07:17 419.90 420.35 419.50 420.10 0.5K
07:18 419.65 419.80 419.65 419.80 0.0K
07:19 420.15 420.15 419.80 420.15 0.1K
07:20 420.15 420.70 420.15 420.70 0.1K
07:21 420.85 420.85 420.85 420.85 0.1K
07:22 421.05 421.05 421.05 421.05 0.0K
07:23 420.70 420.95 420.70 420.70 0.2K
07:25 420.70 421.05 420.70 421.05 0.5K
07:26 421.55 421.55 421.25 421.25 1.0K
07:27 421.25 421.25 421.25 421.25 0.0K
07:28 421.10 421.70 421.10 421.70 0.3K
07:29 421.75 421.75 421.75 421.75 0.0K
07:30 421.65 421.85 421.65 421.85 0.1K
07:31 421.90 422.35 421.90 422.35 1.4K
07:32 422.45 422.45 422.00 422.00 0.2K
07:33 422.30 422.30 421.60 421.95 1.6K
07:34 421.95 423.05 421.95 423.05 4.4K
07:35 422.35 422.35 422.00 422.00 0.0K
07:36 421.65 421.65 421.65 421.65 0.0K
07:37 421.60 421.60 420.85 420.85 1.5K
07:38 420.30 423.40 420.30 423.25 13.9K
07:39 423.25 423.25 422.35 422.35 0.8K
07:40 422.30 422.55 422.30 422.55 0.0K
07:41 422.70 423.05 422.70 423.00 0.1K
07:42 423.10 423.45 423.10 423.35 1.1K
07:43 423.40 424.00 423.40 423.95 0.3K
07:44 424.00 424.00 423.50 423.95 1.4K
07:45 423.95 423.95 423.40 423.40 0.0K
07:46 423.35 423.35 422.70 422.70 0.4K
07:47 423.00 423.00 423.00 423.00 0.1K
07:48 422.65 422.65 422.55 422.55 0.1K
07:49 422.50 422.50 422.50 422.50 0.0K
07:50 422.50 422.65 422.20 422.20 0.3K
07:51 423.05 423.75 423.05 423.30 2.7K
07:52 423.20 424.00 423.20 424.00 1.2K
07:53 424.40 424.65 424.10 424.10 0.9K
07:54 424.55 424.65 424.10 424.60 0.6K
07:55 424.70 424.70 424.00 424.00 1.1K
07:56 424.50 424.50 423.85 424.50 1.6K
07:57 424.50 424.50 424.50 424.50 0.1K
07:59 424.40 424.40 424.05 424.40 0.1K
08:00 424.50 424.50 424.50 424.50 0.1K
08:01 424.40 424.40 424.40 424.40 0.1K
08:02 424.50 424.50 423.80 423.80 0.4K
08:03 424.35 424.50 424.35 424.35 1.0K
08:04 424.10 424.10 424.10 424.10 0.2K
08:05 423.80 424.35 423.70 423.70 1.0K
08:06 423.80 423.80 423.80 423.80 0.0K
08:07 423.80 423.90 423.55 423.80 0.1K
08:08 423.35 423.35 423.30 423.30 0.1K
08:09 423.35 423.35 423.35 423.35 0.0K
08:10 423.70 423.70 423.70 423.70 0.1K
08:11 423.25 423.70 423.25 423.50 0.2K
08:12 423.25 423.50 423.25 423.50 0.0K
08:14 423.85 423.85 423.45 423.45 0.2K
08:15 423.40 423.85 423.40 423.85 0.0K
08:16 423.85 423.85 423.55 423.55 1.1K
08:17 423.25 423.25 423.25 423.25 1.9K
08:19 423.25 423.25 423.25 423.25 0.0K
08:20 423.25 424.45 423.25 423.90 3.4K
08:21 424.40 424.40 424.40 424.40 0.0K
08:22 424.10 424.10 423.75 423.75 0.1K
08:23 423.70 424.10 423.70 424.10 0.4K
08:24 424.15 424.15 423.75 423.75 0.2K
08:25 424.10 424.15 424.10 424.15 0.0K
08:26 423.70 424.05 423.65 423.80 0.1K
08:27 424.00 424.00 423.80 423.80 0.0K
08:28 423.70 424.30 423.70 424.15 0.3K
08:29 423.75 423.75 423.75 423.75 0.0K
08:30 423.75 423.75 423.75 423.75 0.0K
08:31 423.70 423.70 423.70 423.70 0.0K
08:32 423.70 423.70 423.70 423.70 0.0K
08:33 423.70 423.70 423.70 423.70 0.0K
08:34 423.80 423.90 423.80 423.90 0.1K
08:35 423.80 423.80 423.80 423.80 0.0K
08:37 423.80 423.80 423.80 423.80 0.0K
08:38 423.70 423.70 423.70 423.70 0.0K
08:39 423.70 423.70 423.70 423.70 0.0K
08:40 423.70 423.70 423.55 423.55 0.3K
08:41 423.55 423.55 423.55 423.55 0.0K
08:42 423.55 423.55 423.50 423.50 0.4K
08:43 423.55 423.55 423.55 423.55 0.0K
08:44 423.55 423.55 423.50 423.50 0.0K
08:45 423.50 423.50 423.50 423.50 0.0K
08:46 422.60 422.60 422.60 422.60 4.4K
08:47 422.40 422.40 422.40 422.40 0.0K
08:48 422.55 423.15 422.55 423.15 0.5K
08:49 423.55 424.70 423.55 424.30 4.5K
08:50 424.25 424.25 424.10 424.10 0.1K
08:51 423.75 423.75 423.65 423.65 0.4K
08:52 424.05 424.05 423.40 423.60 0.2K
08:53 423.50 423.50 423.50 423.50 0.3K
08:54 424.30 424.75 424.30 424.75 2.5K
08:55 424.75 424.75 424.40 424.40 0.3K
08:56 424.30 424.65 424.30 424.65 0.3K
08:57 424.20 424.45 424.05 424.05 0.3K
08:58 423.20 423.55 423.20 423.55 1.6K
08:59 423.20 423.65 423.20 423.65 0.4K
09:00 423.25 423.55 423.25 423.25 0.1K
09:01 423.00 423.30 423.00 423.00 0.2K
09:02 423.00 423.00 422.80 422.90 0.3K
09:03 422.80 422.80 422.60 422.60 0.2K
09:04 422.60 422.60 422.50 422.50 0.3K
09:05 422.50 423.20 422.40 423.20 0.9K
09:06 423.00 423.00 423.00 423.00 0.1K
09:07 422.80 422.80 422.75 422.80 0.0K
09:08 422.95 422.95 422.85 422.85 0.1K
09:09 423.30 423.30 422.75 423.25 0.1K
09:10 423.20 423.20 423.20 423.20 0.0K
09:11 423.20 423.20 423.20 423.20 0.3K
09:12 423.30 423.30 422.70 422.70 0.3K
09:13 423.40 423.85 423.00 423.45 0.9K
09:14 424.20 424.25 424.10 424.10 1.0K
09:15 423.95 424.00 423.90 424.00 0.5K
09:16 423.55 424.00 423.55 424.00 0.0K
09:17 424.00 424.35 423.90 424.35 0.3K
09:18 424.35 424.40 424.35 424.40 0.0K
09:19 424.35 424.35 423.75 424.20 0.0K
09:20 424.20 424.70 424.20 424.70 1.1K
09:21 424.00 424.30 424.00 424.30 0.1K
09:22 423.95 423.95 423.95 423.95 0.0K
09:23 423.65 423.95 423.65 423.75 0.1K
09:24 424.15 424.15 423.80 423.80 0.0K
09:25 423.75 423.75 423.75 423.75 0.1K
09:26 424.30 424.30 423.75 424.15 0.2K
09:27 424.15 424.15 423.65 423.65 0.0K
09:28 423.75 423.75 423.75 423.75 0.0K
09:29 424.15 424.15 423.65 423.65 0.1K
09:30 424.85 424.85 424.85 424.85 2.7K
09:31 424.40 424.85 424.20 424.85 0.6K
09:32 424.30 424.35 424.00 424.35 0.8K
09:33 423.85 424.75 423.85 424.75 0.9K
09:34 424.20 424.20 424.10 424.10 0.1K
09:35 424.55 424.80 424.55 424.80 0.3K
09:36 424.85 424.85 424.80 424.85 0.5K
09:37 424.80 424.80 423.85 424.35 0.4K
09:38 424.55 424.65 423.95 424.40 0.1K
09:39 424.05 424.05 424.05 424.05 0.1K
09:40 424.05 424.05 423.55 423.55 0.6K
09:41 423.80 423.95 423.65 423.65 0.1K
09:42 423.65 423.65 423.50 423.65 0.4K
09:43 423.05 423.05 423.05 423.05 0.8K
09:44 423.15 423.60 423.15 423.40 0.1K
09:45 423.40 423.40 423.40 423.40 0.3K
09:46 423.40 423.40 422.35 422.35 3.9K
09:47 422.30 423.00 421.90 422.90 0.7K
09:48 423.00 423.50 422.60 422.60 1.0K
09:49 422.75 422.80 422.75 422.80 0.0K
09:50 422.80 423.20 422.80 423.20 0.0K
09:51 422.85 422.85 422.85 422.85 0.3K
09:52 423.55 423.55 422.85 422.85 0.1K
09:53 423.40 423.55 423.40 423.55 0.0K
09:54 423.50 423.50 423.50 423.50 0.0K
09:55 423.50 423.50 422.80 422.80 0.5K
09:56 423.25 423.60 423.25 423.60 0.1K
09:57 423.60 423.60 423.45 423.60 0.0K
09:58 423.45 423.45 423.45 423.45 0.0K
09:59 423.40 423.40 422.75 422.75 0.4K
10:00 422.10 422.35 422.10 422.15 0.6K
10:01 422.50 422.60 422.10 422.15 0.1K
10:02 423.00 423.00 422.80 422.90 1.3K
10:03 424.10 424.35 423.75 423.85 1.9K
10:04 424.20 424.20 423.50 423.50 2.3K
10:05 423.95 424.30 423.85 424.30 4.3K
10:06 424.80 424.80 424.05 424.05 1.6K
10:07 424.20 424.30 424.05 424.05 0.4K
10:08 424.10 424.85 424.10 424.85 0.8K
10:09 424.60 424.80 424.50 424.50 0.5K
10:10 424.70 424.70 424.50 424.55 0.1K
10:11 424.70 424.70 423.65 424.70 3.5K
10:12 424.40 424.40 424.10 424.10 0.5K
10:13 424.15 424.35 424.15 424.35 0.0K
10:14 424.55 424.55 424.15 424.20 0.1K
10:15 424.10 424.10 423.70 423.70 0.6K
10:16 423.70 424.00 423.65 423.65 0.7K
10:17 423.90 423.90 423.70 423.80 0.1K
10:18 423.70 424.00 423.70 423.75 0.1K
10:19 423.95 423.95 423.65 423.95 1.0K
10:20 424.00 424.20 423.75 424.00 0.2K
10:21 423.80 424.45 423.80 424.05 0.4K
10:22 424.05 424.40 424.00 424.20 0.2K
10:23 424.20 424.20 424.00 424.00 0.1K
10:24 424.25 424.25 423.80 424.00 0.3K
10:25 424.10 424.10 423.80 423.80 0.1K
10:26 423.80 424.10 423.80 424.10 0.1K
10:27 424.10 424.10 424.00 424.10 0.2K
10:28 424.10 424.10 423.80 424.05 0.2K
10:29 423.80 424.15 423.80 424.15 0.2K
10:30 424.35 424.50 424.25 424.45 0.3K
10:31 424.40 424.40 424.35 424.40 0.1K
10:32 424.40 424.45 424.35 424.35 0.4K
10:33 423.95 424.25 423.95 424.20 1.8K
10:34 423.95 424.25 423.90 424.20 0.0K
10:35 424.20 424.20 424.20 424.20 0.0K
10:36 423.90 424.25 423.90 424.15 0.1K
10:37 424.05 424.50 424.05 424.50 1.7K
10:38 424.35 424.45 424.35 424.45 0.0K
10:39 424.45 424.45 424.40 424.45 0.1K
10:40 424.55 424.55 424.15 424.15 0.1K
10:41 424.25 424.55 424.05 424.05 2.5K
10:42 424.15 424.40 424.00 424.20 2.0K
10:43 424.20 424.20 424.00 424.00 2.3K
10:44 423.75 424.10 423.75 423.80 0.6K
10:45 423.80 424.00 423.70 423.80 0.1K
10:46 424.00 424.00 423.50 423.70 1.1K
10:47 423.80 423.95 423.70 423.95 0.1K
10:48 423.50 423.55 423.50 423.55 2.6K
10:49 423.25 423.25 422.70 422.70 1.9K
10:50 423.30 423.30 422.65 422.80 2.1K
10:51 422.70 422.75 422.70 422.75 2.7K
10:52 422.65 422.70 422.65 422.70 1.1K
10:53 423.35 423.35 422.85 422.85 0.6K
10:54 422.60 422.60 422.50 422.50 2.0K
10:55 422.10 422.40 422.10 422.40 1.5K
10:56 422.55 422.70 422.35 422.35 0.2K
10:57 422.40 423.10 422.40 423.10 0.4K
10:58 423.10 423.30 422.95 423.30 0.1K
10:59 423.50 423.90 423.40 423.40 2.2K
11:00 423.60 423.60 423.40 423.40 0.1K
11:01 423.85 423.85 423.55 423.80 0.1K
11:02 423.55 423.95 423.55 423.95 0.5K
11:03 423.55 423.75 423.50 423.65 0.4K
11:04 423.65 423.80 423.65 423.65 0.0K
11:05 423.65 423.95 423.65 423.95 0.2K
11:06 423.95 423.95 423.95 423.95 0.0K
11:07 423.85 423.85 423.85 423.85 0.0K
11:08 423.75 423.75 423.70 423.70 0.0K
11:09 423.85 424.00 423.70 424.00 0.3K
11:10 423.95 423.95 423.70 423.70 0.0K
11:11 423.65 423.75 423.65 423.65 0.1K
11:12 423.65 423.65 423.50 423.65 0.2K
11:13 423.50 423.85 423.50 423.55 0.8K
11:14 423.45 423.45 423.15 423.15 0.1K
11:15 423.00 423.00 422.80 422.80 0.7K
11:16 422.80 422.80 422.50 422.50 0.5K
11:17 422.50 422.55 422.45 422.55 0.8K
11:18 421.05 421.30 420.90 420.95 5.3K
11:19 421.30 421.30 421.00 421.20 0.1K
11:20 421.20 421.25 421.00 421.25 0.6K
11:21 421.10 421.10 420.10 420.10 3.2K
11:22 420.10 420.40 420.10 420.10 0.1K
11:23 420.10 420.10 420.00 420.10 0.8K
11:24 420.10 420.30 420.00 420.00 0.3K
11:25 420.15 420.80 420.10 420.80 1.6K
11:26 420.80 421.25 420.40 421.25 0.6K
11:27 421.20 421.20 420.35 420.35 0.6K
11:28 420.40 420.45 420.25 420.45 0.5K
11:29 420.20 420.55 420.10 420.25 0.5K
11:30 420.15 420.50 420.15 420.50 0.0K
11:31 420.95 420.95 420.50 420.50 0.1K
11:32 420.60 420.60 420.40 420.40 1.6K
11:33 420.50 420.50 420.50 420.50 0.1K
11:34 420.50 420.50 420.40 420.40 0.9K
11:35 420.50 420.50 420.40 420.45 0.1K
11:36 420.40 420.50 420.40 420.50 0.2K
11:37 420.50 421.30 420.50 421.30 13.8K
11:39 421.30 421.30 421.05 421.10 0.0K
11:40 421.05 421.10 421.05 421.10 0.0K
11:41 421.10 421.15 421.10 421.15 0.0K
11:42 421.25 421.30 421.15 421.30 0.3K
11:43 421.30 421.35 421.30 421.35 0.0K
11:44 421.35 421.40 421.35 421.40 0.2K
11:45 421.15 421.20 421.15 421.20 0.0K
11:46 421.10 421.20 421.10 421.20 0.1K
11:48 421.20 421.20 421.05 421.20 0.3K
11:49 421.20 421.30 421.20 421.20 0.0K
11:50 421.05 421.10 421.05 421.10 0.1K
11:51 421.30 421.30 421.05 421.05 0.0K
11:52 420.95 421.05 420.95 421.05 0.1K
11:53 421.00 421.05 420.70 420.75 0.1K
11:54 420.70 421.05 420.70 420.80 0.0K
11:55 420.70 420.70 420.70 420.70 0.1K
11:56 420.70 420.70 420.70 420.70 0.0K
11:57 421.10 421.15 421.10 421.10 0.1K
11:58 420.95 421.10 420.80 420.85 0.0K
11:59 420.75 420.75 420.50 420.60 0.5K
12:00 420.55 420.60 420.50 420.60 0.0K
12:01 420.55 420.80 420.55 420.80 0.1K
12:02 420.75 420.75 420.55 420.55 0.1K
12:03 420.55 420.55 420.55 420.55 0.1K
12:04 420.55 420.55 420.55 420.55 0.0K
12:05 420.50 420.55 420.50 420.55 0.1K
12:06 420.70 420.70 420.70 420.70 0.0K
12:07 420.80 420.85 420.80 420.85 0.5K
12:08 420.90 421.00 420.90 421.00 0.0K
12:09 420.55 421.00 420.55 420.85 0.6K
12:10 420.85 421.00 420.65 420.65 0.7K
12:11 420.55 421.10 420.55 421.10 0.4K
12:14 421.40 421.50 421.40 421.50 0.3K
12:15 421.85 421.90 421.65 421.90 0.1K
12:16 422.25 422.25 421.95 422.15 1.5K
12:17 422.15 422.65 422.15 422.65 2.5K
12:18 422.95 423.00 422.95 423.00 0.6K
12:19 422.70 422.70 422.70 422.70 0.8K
12:20 422.70 423.00 422.70 423.00 0.2K
12:21 423.00 423.20 423.00 423.20 0.2K
12:22 423.75 423.85 423.50 423.85 0.5K
12:23 423.85 423.90 423.50 423.50 0.1K
12:24 423.35 423.60 423.35 423.60 0.0K
12:25 423.60 423.70 423.60 423.70 0.0K
12:26 423.70 423.70 423.10 423.60 1.1K
12:27 423.55 423.55 423.20 423.55 0.0K
12:28 423.55 423.55 423.55 423.55 0.0K
12:30 423.45 423.45 423.45 423.45 0.0K
12:31 423.60 423.60 423.25 423.60 0.7K
12:32 423.55 423.55 423.25 423.25 0.0K
12:33 423.10 423.25 423.10 423.25 0.0K
12:34 423.50 423.55 423.50 423.55 0.7K
12:35 423.50 423.55 423.50 423.50 0.1K
12:36 423.50 423.55 423.50 423.50 1.0K
12:37 423.15 423.60 423.15 423.30 0.2K
12:38 423.60 423.60 423.30 423.55 0.4K
12:39 423.55 423.55 423.30 423.30 0.1K
12:40 423.65 423.65 422.90 423.20 0.3K
12:41 423.20 423.50 423.20 423.50 0.0K
12:42 423.10 423.40 423.00 423.40 0.5K
12:43 423.25 423.45 423.25 423.25 0.0K
12:44 423.65 423.65 423.60 423.60 0.1K
12:45 423.60 423.60 423.40 423.60 0.0K
12:46 423.35 423.55 423.35 423.55 0.0K
12:47 423.50 423.90 423.50 423.85 0.5K
12:48 423.85 424.00 423.60 423.60 0.8K
12:49 424.25 424.25 423.90 423.90 0.7K
12:50 424.20 424.25 424.20 424.25 0.0K
12:51 424.25 424.25 424.00 424.00 0.2K
12:52 423.75 423.75 423.75 423.75 0.0K
12:53 424.45 424.45 423.85 424.40 1.2K
12:54 424.35 424.35 423.90 424.30 0.4K
12:55 424.40 424.40 423.90 423.90 0.1K
12:56 424.10 424.10 424.10 424.10 0.1K
12:57 423.85 424.10 423.70 423.70 0.6K
12:58 424.05 424.10 424.05 424.10 0.0K
12:59 424.10 424.10 424.10 424.10 0.0K
13:00 424.05 424.10 424.05 424.05 0.0K
13:01 424.05 424.40 424.05 424.40 3.6K
13:02 424.35 424.35 424.35 424.35 0.0K
13:03 424.05 424.25 424.05 424.05 0.3K
13:04 424.00 424.00 423.70 423.70 0.0K
13:05 423.70 423.70 423.65 423.65 0.0K
13:06 423.55 423.65 423.40 423.65 0.2K
13:07 423.60 423.60 423.60 423.60 0.0K
13:08 423.65 423.65 423.65 423.65 0.0K
13:09 423.65 423.65 423.65 423.65 0.0K
13:10 423.40 423.40 423.35 423.35 0.0K
13:11 423.65 423.65 423.65 423.65 0.1K
13:12 423.65 423.65 423.65 423.65 0.0K
13:13 423.65 423.65 423.55 423.55 0.0K
13:14 423.55 423.55 423.55 423.55 0.1K
13:15 423.55 423.60 423.25 423.60 0.6K
13:16 423.15 423.25 423.15 423.25 0.5K
13:17 423.05 423.05 423.05 423.05 0.0K
13:18 423.05 423.10 422.95 423.10 0.2K
13:19 423.25 423.25 422.85 423.10 3.1K
13:20 422.60 423.20 422.60 423.20 2.1K
13:21 422.70 423.00 422.70 422.70 1.1K
13:22 421.75 422.15 421.75 422.15 8.9K
13:23 422.15 422.50 422.00 422.35 1.5K
13:24 422.20 422.50 422.20 422.50 0.6K
13:25 422.50 422.60 422.50 422.60 0.1K
13:26 422.60 422.60 422.60 422.60 0.1K
13:27 422.45 422.50 422.45 422.50 0.0K
13:28 422.50 422.50 422.50 422.50 0.2K
13:29 422.55 422.55 422.30 422.30 0.1K
13:30 422.30 422.30 422.30 422.30 0.0K
13:31 421.95 422.30 421.95 422.30 0.5K
13:32 422.30 422.30 422.25 422.25 0.0K
13:33 422.65 422.80 422.20 422.80 1.0K
13:34 422.65 422.80 422.55 422.55 0.1K
13:35 422.75 424.40 422.60 424.40 5.6K
13:36 423.85 424.35 423.85 424.00 0.0K
13:37 423.90 424.00 423.80 423.95 0.0K
13:38 423.85 423.85 423.85 423.85 0.0K
13:39 424.50 424.90 424.50 424.90 21.9K
13:40 424.85 425.25 424.85 425.10 7.0K
13:41 424.70 424.75 423.05 423.95 6.7K
13:42 423.95 424.80 423.95 424.45 5.4K
13:43 424.25 425.20 424.25 424.55 1.7K
13:44 424.85 424.85 424.50 424.70 0.3K
13:45 424.90 425.00 424.50 424.85 0.6K
13:46 424.75 425.75 424.75 425.40 2.0K
13:47 425.75 426.35 425.75 426.35 12.0K
13:48 425.95 427.40 425.90 426.85 5.5K
13:49 426.65 427.50 426.65 427.50 3.9K
13:50 427.75 428.35 427.75 428.35 7.9K
13:51 427.50 427.50 427.50 427.50 15.7K
13:52 427.55 427.55 427.50 427.55 0.2K
13:53 427.55 427.55 427.50 427.55 0.2K
13:54 428.10 428.20 427.95 427.95 2.0K
13:55 427.95 428.00 427.95 427.95 0.1K
13:56 427.95 428.00 427.95 427.95 3.5K
13:57 427.95 427.95 426.00 426.40 5.3K
13:58 426.20 426.65 425.60 425.60 0.8K
13:59 425.60 425.85 425.30 425.85 0.9K
14:00 425.65 426.50 425.65 426.50 2.2K
14:01 426.50 426.75 426.50 426.75 1.9K
14:02 427.30 427.35 427.30 427.35 2.2K
14:03 427.30 427.35 427.30 427.35 0.1K
14:04 427.35 427.35 426.20 426.95 1.4K
14:05 426.70 427.40 426.70 427.30 0.7K
14:06 427.10 427.50 426.95 427.00 1.2K
14:07 426.95 426.95 426.15 426.55 1.7K
14:08 426.95 427.25 426.95 427.20 2.4K
14:09 427.10 427.55 427.10 427.10 0.2K
14:10 427.10 428.00 427.10 427.50 1.4K
14:11 427.80 427.80 427.45 427.45 0.4K
14:12 427.35 427.70 427.15 427.20 0.5K
14:13 427.65 427.70 427.40 427.40 0.0K
14:14 427.05 427.05 426.50 427.00 2.3K
14:15 427.00 427.00 426.55 426.55 0.1K
14:16 427.05 427.35 426.50 427.35 0.7K
14:17 427.40 428.15 427.40 428.15 6.8K
14:18 428.15 428.40 428.15 428.35 4.7K
14:19 428.20 428.55 428.20 428.55 2.2K
14:20 428.55 428.55 427.75 427.75 2.2K
14:21 428.25 428.25 427.45 427.45 3.7K
14:22 427.10 427.35 426.50 426.50 3.2K
14:23 426.80 427.70 426.80 427.70 1.0K
14:24 427.75 427.85 427.40 427.55 0.1K
14:25 427.90 427.90 427.35 427.70 0.3K
14:26 427.85 428.05 427.45 428.05 1.1K
14:27 427.90 428.65 427.90 428.35 2.6K
14:28 427.95 427.95 427.95 427.95 0.3K
14:29 428.05 428.60 428.05 428.40 1.6K
14:30 428.75 428.75 428.05 428.05 1.4K
14:31 428.50 428.95 428.50 428.90 1.1K
14:32 428.90 428.95 428.45 428.45 3.2K
14:33 428.65 428.90 428.60 428.70 4.2K
14:34 428.45 428.75 428.05 428.05 1.2K
14:35 428.05 428.50 428.05 428.50 1.4K
14:36 428.35 428.60 428.20 428.20 1.3K
14:37 428.00 428.05 426.75 426.75 1.9K
14:38 425.75 425.75 422.40 422.40 18.7K
14:39 423.10 423.85 423.05 423.05 11.0K
14:40 423.70 423.70 423.35 423.65 0.7K
14:41 423.75 425.45 423.75 425.45 6.8K
14:42 423.60 423.85 423.60 423.85 5.9K
14:43 424.90 424.90 423.95 424.15 1.2K
14:44 424.75 425.45 424.75 424.90 1.1K
14:45 424.90 425.15 424.90 425.15 1.4K
14:46 424.95 425.20 424.95 425.20 0.4K
14:47 425.20 425.20 424.00 424.45 0.4K
14:48 424.80 425.00 424.50 425.00 0.0K
14:49 424.70 425.10 424.70 424.70 1.0K
14:50 424.10 425.00 424.10 425.00 0.2K
14:51 425.05 425.15 425.00 425.10 1.0K
14:52 425.15 425.15 425.15 425.15 0.0K
14:53 425.15 426.40 425.15 426.40 5.4K
14:54 426.30 426.90 426.30 426.90 1.2K
14:55 427.15 427.30 426.70 426.75 0.3K
14:56 426.70 427.00 426.70 427.00 3.2K
14:57 426.85 427.05 426.75 427.05 0.3K
14:58 427.05 427.05 426.75 426.75 0.1K
14:59 426.70 426.85 426.70 426.85 0.9K
15:00 426.70 426.75 426.30 426.55 0.6K
15:01 426.80 426.85 426.80 426.85 0.1K
15:02 426.70 426.70 426.50 426.50 0.2K
15:03 426.50 426.50 426.20 426.20 0.2K
15:04 426.10 426.10 425.95 425.95 0.1K
15:05 426.00 426.05 425.90 425.90 0.7K
15:06 426.10 426.65 426.10 426.65 0.9K
15:07 426.95 427.65 426.95 427.65 1.3K
15:08 427.65 428.00 427.65 428.00 1.1K
15:09 427.80 427.80 427.70 427.70 0.1K
15:10 427.55 427.80 427.55 427.80 0.5K
15:11 427.70 428.20 427.70 427.90 2.9K
15:12 427.70 428.00 427.70 427.90 0.7K
15:13 427.75 427.85 427.45 427.85 1.5K
15:14 427.90 427.90 427.90 427.90 0.2K
15:15 427.60 427.95 427.60 427.75 0.5K
15:16 427.80 427.95 427.75 427.95 0.0K
15:17 427.85 427.95 427.85 427.90 0.0K
15:18 427.85 427.85 427.55 427.75 0.3K
15:19 427.55 427.55 427.45 427.45 0.5K
15:20 427.45 427.55 427.45 427.55 0.1K
15:21 427.50 427.65 427.50 427.65 0.0K
15:22 427.85 427.85 427.65 427.65 0.1K
15:23 427.45 427.45 427.45 427.45 0.1K
15:24 427.45 427.50 427.45 427.50 1.4K
15:25 427.90 427.90 427.90 427.90 1.0K
15:26 427.35 427.35 426.80 426.80 3.4K
15:27 427.10 427.10 426.80 427.00 0.2K
15:28 427.00 427.15 427.00 427.15 0.1K
15:29 427.10 427.40 427.10 427.15 0.0K
15:30 426.50 426.60 426.20 426.60 0.7K
15:32 426.70 427.05 426.70 427.05 0.3K
15:33 427.25 427.25 426.70 427.10 1.2K
15:34 427.85 427.85 427.35 427.35 5.5K
15:35 427.00 427.40 427.00 427.15 0.1K
15:36 427.50 427.75 427.45 427.75 0.0K
15:37 427.90 427.90 427.30 427.30 0.8K
15:38 427.50 427.65 427.30 427.35 0.1K
15:39 427.60 427.65 427.10 427.45 0.1K
15:40 427.50 427.85 427.50 427.80 0.7K
15:41 427.85 428.50 427.85 428.50 2.0K
15:42 428.20 428.20 428.20 428.20 0.0K
15:43 428.05 428.05 428.00 428.05 0.1K
15:44 428.05 428.20 428.05 428.10 0.1K
15:45 428.30 428.30 428.15 428.15 0.4K
15:46 428.15 428.25 428.15 428.25 0.0K
15:47 428.15 428.15 428.15 428.15 0.0K
15:48 428.50 428.60 428.50 428.60 3.1K
15:49 428.65 428.80 428.45 428.45 0.2K
15:50 428.10 428.10 428.10 428.10 0.2K
15:51 428.55 428.55 428.35 428.35 0.1K
15:52 428.30 428.30 428.30 428.30 0.0K
15:53 428.20 428.25 428.15 428.25 0.1K
15:54 428.10 428.10 427.40 427.40 1.2K
15:55 427.50 427.50 427.05 427.40 0.1K
15:56 427.35 427.45 427.35 427.45 0.0K
15:57 427.50 427.50 427.45 427.45 1.3K
15:58 427.80 427.85 427.65 427.85 1.1K
15:59 427.85 427.85 427.65 427.80 0.4K
16:00 428.15 428.15 428.15 428.15 0.9K
16:01 428.45 428.45 428.45 428.45 1.2K
16:02 428.50 428.80 428.50 428.65 0.5K
16:03 428.60 428.60 428.30 428.30 0.0K
16:04 428.40 428.40 428.05 428.40 0.1K
16:05 428.40 428.40 428.40 428.40 0.0K
16:06 428.55 428.75 428.55 428.75 0.4K
16:07 428.75 428.80 428.65 428.80 2.3K
16:08 428.80 429.05 428.50 429.05 2.6K
16:09 428.95 428.95 428.60 428.60 2.6K
16:10 428.70 428.70 428.60 428.65 1.1K
16:11 428.55 428.85 428.50 428.85 0.9K
16:12 428.75 428.75 428.40 428.75 0.1K
16:13 428.35 428.70 428.35 428.70 0.0K
16:14 428.70 428.80 428.70 428.80 0.1K
16:15 428.55 428.90 428.55 428.90 1.1K
16:16 428.95 428.95 428.80 428.90 0.2K
16:17 428.65 428.90 428.40 428.60 0.6K
16:18 428.55 428.90 428.55 428.85 0.1K
16:19 428.60 428.95 428.60 428.95 0.1K
16:20 429.05 429.05 428.90 428.90 1.9K
16:21 428.90 428.90 428.45 428.65 0.4K
16:22 428.60 428.85 428.30 428.30 0.4K
16:23 428.10 428.35 427.90 428.35 1.9K
16:24 428.35 428.75 428.10 428.10 0.2K
16:25 428.25 428.55 428.05 428.35 0.5K
16:26 428.25 428.55 428.20 428.45 0.4K
16:27 428.60 428.60 428.45 428.45 0.2K
16:28 428.45 428.45 427.60 427.60 0.5K
16:29 427.50 427.85 427.50 427.70 0.2K
16:30 427.70 428.55 427.70 428.55 1.1K
16:31 428.45 428.45 428.25 428.25 0.1K
16:32 428.10 428.10 428.10 428.10 0.1K
16:33 428.10 428.50 428.10 428.50 0.1K
16:34 428.15 428.15 428.05 428.05 0.1K
16:35 427.90 427.90 427.90 427.90 0.4K
16:36 427.75 427.75 426.65 426.70 5.1K
16:37 426.70 426.95 426.70 426.85 0.2K
16:38 426.70 427.20 426.70 426.85 2.1K
16:39 426.65 426.75 426.65 426.75 0.2K
16:40 427.10 427.35 426.90 427.35 1.7K
16:41 427.25 427.35 427.25 427.35 0.0K
16:42 427.05 427.35 427.05 427.25 0.2K
16:43 427.30 427.30 426.70 426.70 0.4K
16:44 426.50 426.90 426.50 426.90 0.7K
16:45 427.05 427.05 427.05 427.05 0.1K
16:46 427.05 427.35 427.05 427.35 1.6K
16:47 427.10 427.10 426.75 427.00 0.2K
16:48 427.35 427.40 427.10 427.40 0.5K
16:49 427.15 427.15 426.55 427.15 2.2K
16:50 426.60 426.60 426.40 426.55 0.1K
16:51 426.55 426.55 426.50 426.50 0.3K
16:53 426.50 426.50 426.40 426.40 0.2K
16:54 425.60 426.15 425.60 425.90 1.7K
16:55 426.20 426.20 426.00 426.00 0.1K
16:56 426.00 426.10 426.00 426.10 0.1K
16:57 426.15 426.15 426.05 426.05 0.1K
16:58 425.05 425.10 424.50 424.50 4.1K
16:59 424.50 424.70 423.10 423.30 10.2K
17:00 422.25 423.75 422.25 423.00 12.4K
17:01 422.65 425.10 422.65 425.10 7.8K
17:02 425.75 425.75 424.25 424.25 6.0K
17:03 424.20 424.70 423.90 423.90 0.7K
17:04 424.25 425.05 424.25 425.05 0.3K
17:05 425.30 425.35 424.40 425.05 2.5K
17:06 425.05 425.75 425.05 425.55 0.8K
17:07 425.60 425.70 425.20 425.35 0.2K
17:08 425.05 425.85 425.05 425.85 0.6K
17:09 425.95 425.95 425.85 425.85 0.7K
17:10 426.25 426.40 425.75 425.85 0.3K
17:11 425.80 425.85 425.80 425.85 0.4K
17:12 425.85 425.85 425.80 425.80 0.0K
17:13 425.85 425.85 425.70 425.85 0.0K
17:14 425.75 426.45 425.75 426.10 0.2K
17:15 426.00 426.10 426.00 426.10 0.0K
17:16 426.15 426.20 426.15 426.20 0.0K
17:17 426.25 426.25 426.25 426.25 0.1K
17:18 426.45 427.20 426.45 427.20 7.4K
17:19 427.35 427.75 427.35 427.35 1.4K
17:20 427.25 427.85 427.25 427.75 0.2K
17:21 427.75 427.75 427.45 427.45 0.1K
17:22 427.30 427.50 427.30 427.50 0.5K
17:23 427.50 427.50 427.50 427.50 2.1K
17:24 427.90 428.60 427.90 428.30 3.6K
17:25 427.75 427.80 427.75 427.80 0.3K
17:26 427.75 427.75 427.20 427.50 3.0K
17:27 427.20 427.20 427.20 427.20 2.6K
17:28 427.20 427.25 426.70 426.70 2.3K
17:29 426.70 426.70 426.70 426.70 0.1K
17:30 427.00 427.00 427.00 427.00 0.1K
17:31 426.75 427.00 426.75 427.00 0.0K
17:32 427.05 427.05 426.80 426.80 0.0K
17:33 426.90 426.90 426.75 426.75 0.7K
17:34 426.70 426.70 426.15 426.55 0.4K
17:35 426.50 426.50 426.10 426.30 0.6K
17:36 426.15 426.35 426.15 426.35 0.0K
17:37 426.55 426.55 426.50 426.50 0.1K
17:38 426.55 426.55 426.55 426.55 0.2K
17:39 426.55 426.75 426.55 426.65 0.4K
17:40 426.65 427.15 426.65 426.95 0.8K
17:41 427.50 427.90 427.50 427.90 2.8K
17:42 427.95 427.95 427.90 427.90 0.7K
17:43 427.95 428.20 427.90 428.20 0.8K
17:44 428.10 428.20 428.10 428.15 0.4K
17:45 428.10 428.25 428.10 428.25 1.2K
17:46 428.45 428.60 428.40 428.60 3.5K
17:47 429.65 429.95 429.20 429.40 25.5K
17:48 429.60 429.60 429.35 429.35 0.1K
17:49 429.35 429.55 428.80 428.80 1.9K
17:50 428.60 429.00 428.50 428.95 2.8K
17:51 428.60 428.90 428.60 428.90 0.0K
17:52 428.50 429.10 428.50 429.10 1.2K
17:53 429.20 429.50 429.20 429.50 0.8K
17:54 429.50 429.50 429.45 429.45 0.5K
17:55 429.45 429.75 429.45 429.75 0.5K
17:56 429.65 431.95 429.65 430.25 65.5K
17:57 430.60 430.60 430.60 430.60 14.3K
17:58 430.60 431.85 430.60 431.85 24.7K
17:59 431.65 431.65 430.70 431.10 6.1K
18:00 431.15 431.30 430.90 431.20 5.0K
18:01 431.10 431.10 429.60 429.60 10.6K
18:02 430.25 430.70 430.05 430.05 2.5K
18:03 430.25 430.25 429.00 429.00 5.2K
18:04 429.50 429.75 429.15 429.15 1.9K
18:05 429.40 429.75 429.40 429.50 2.7K
18:06 429.45 429.75 429.45 429.65 5.2K
18:07 429.60 430.00 429.60 430.00 4.0K
18:08 430.00 430.00 429.70 429.95 3.4K
18:09 429.95 429.95 429.55 429.55 0.6K
18:10 429.30 429.30 428.75 429.00 5.4K
18:11 429.15 429.30 429.15 429.30 0.3K
18:12 429.30 429.30 428.35 428.35 8.8K
18:13 428.20 429.05 428.20 429.05 4.1K
18:14 428.75 428.75 428.05 428.05 3.2K
18:15 428.95 428.95 428.75 428.75 0.6K
18:16 428.70 429.25 428.70 429.25 10.5K
18:17 429.25 429.40 429.25 429.40 3.3K
18:18 429.55 429.55 429.10 429.45 0.4K
18:19 429.45 429.45 429.05 429.35 0.3K
18:20 429.30 429.30 428.80 429.25 0.3K
18:21 429.05 429.20 428.45 428.45 0.6K
18:22 428.40 428.90 428.40 428.90 0.2K
18:23 427.45 428.55 427.45 427.80 24.3K
18:24 428.15 428.15 427.75 428.00 0.9K
18:25 427.65 427.70 427.40 427.70 0.5K
18:26 427.80 427.80 427.25 427.25 0.2K
18:27 427.70 427.70 427.25 427.60 1.0K
18:28 427.60 427.60 427.55 427.55 0.1K
18:29 426.55 426.95 426.55 426.95 8.2K
18:30 427.55 427.65 427.15 427.25 3.4K
18:31 427.45 427.90 427.25 427.75 4.0K
18:32 428.00 428.00 427.10 427.75 4.6K
18:33 427.30 427.85 427.30 427.70 6.9K
18:34 427.70 427.70 427.50 427.50 0.2K
18:35 427.60 427.70 427.50 427.50 0.3K
18:36 427.35 427.35 427.15 427.15 0.2K
18:37 427.10 427.45 427.05 427.05 0.4K
18:38 427.05 427.05 426.80 426.95 1.2K
18:39 426.50 426.85 426.50 426.50 1.8K
18:45 426.50 426.50 426.50 426.50 10.1K
18:46 426.50 426.50 426.50 426.50 0.7K
18:47 426.50 426.50 426.50 426.50 0.4K
19:04 426.00 426.00 426.00 426.00 5.5K
19:05 425.75 425.75 423.80 423.90 14.5K
19:06 424.10 426.00 423.75 426.00 6.6K
19:07 425.95 425.95 424.55 425.05 4.6K
19:08 425.05 425.25 424.40 425.25 2.5K
19:09 424.70 425.10 424.70 425.10 0.8K
19:10 424.95 425.15 424.55 425.15 0.2K
19:11 424.10 424.10 422.80 422.80 13.3K
19:12 422.35 423.00 422.35 423.00 6.2K
19:13 422.65 423.00 422.65 422.95 0.6K
19:14 422.75 424.10 422.75 424.10 2.9K
19:15 424.05 424.05 423.85 424.00 0.4K
19:16 423.90 425.20 423.90 425.20 2.1K
19:17 425.50 426.00 425.50 425.85 2.3K
19:18 425.80 425.80 425.20 425.25 0.8K
19:19 425.20 425.50 425.10 425.50 0.3K
19:20 424.85 424.85 424.15 424.60 4.5K
19:21 424.60 424.60 424.40 424.45 0.0K
19:36 424.80 424.80 424.80 424.80 24.2K
19:37 424.65 424.70 423.95 423.95 0.4K
19:38 425.10 425.25 424.85 425.25 1.1K
19:39 424.85 425.45 424.85 425.20 0.8K
19:40 425.85 425.85 425.55 425.65 4.1K
19:41 425.90 426.20 425.90 426.20 5.5K
19:42 426.25 426.50 426.25 426.50 4.2K
19:43 426.50 426.50 426.50 426.50 2.0K
19:44 426.45 426.50 426.35 426.35 4.6K
19:45 426.30 426.30 426.25 426.25 0.2K
19:46 426.30 426.50 426.25 426.25 0.9K
19:47 426.25 426.25 425.25 425.25 4.4K
19:48 425.05 425.05 424.00 424.00 3.1K
19:49 423.35 423.95 423.35 423.95 1.7K
19:50 424.00 424.00 423.60 423.80 0.9K
19:51 423.75 423.75 423.75 423.75 0.0K
19:52 424.05 424.05 423.95 423.95 0.9K
19:53 424.35 424.35 424.25 424.30 0.1K
19:54 424.30 424.30 424.30 424.30 0.0K
19:55 424.60 424.60 424.60 424.60 0.1K
19:56 424.60 424.60 424.35 424.40 0.0K
19:57 424.35 424.35 423.80 424.15 0.5K
19:58 423.90 424.35 423.90 424.35 0.5K
19:59 424.30 424.35 424.30 424.35 0.0K
20:00 424.40 424.60 424.25 424.25 1.0K
20:01 424.25 424.25 424.25 424.25 0.1K
20:02 424.40 424.40 424.40 424.40 0.0K
20:03 424.55 424.55 424.55 424.55 0.0K
20:04 424.85 424.90 424.55 424.80 0.6K
20:05 424.80 425.00 424.80 425.00 0.3K
20:06 425.00 425.00 425.00 425.00 0.1K
20:07 425.00 425.00 424.95 424.95 0.3K
20:08 424.95 425.25 424.95 425.00 0.1K
20:09 425.20 425.20 425.20 425.20 0.0K
20:10 425.25 425.25 425.25 425.25 0.1K
20:11 425.35 425.35 425.35 425.35 0.0K
20:12 425.00 425.35 425.00 425.00 0.2K
20:13 425.00 425.35 425.00 425.05 0.0K
20:14 425.05 425.05 425.05 425.05 0.0K
20:15 425.15 425.95 425.15 425.85 4.8K
20:16 426.50 426.50 426.20 426.50 1.6K
20:17 426.50 426.50 426.30 426.30 0.1K
20:18 426.50 426.50 426.50 426.50 0.5K
20:19 426.30 426.45 426.30 426.45 0.1K
20:20 426.45 426.45 426.00 426.00 0.4K
20:21 426.35 426.40 426.10 426.10 0.9K
20:22 426.35 426.40 426.35 426.40 0.1K
20:23 426.05 426.35 426.05 426.10 0.1K
20:24 426.35 426.35 426.10 426.10 0.0K
20:25 426.15 426.15 426.10 426.10 0.0K
20:26 426.10 426.10 426.10 426.10 0.0K
20:27 426.00 426.00 425.70 425.70 0.2K
20:28 426.15 426.25 426.15 426.25 0.0K
20:29 425.95 425.95 425.95 425.95 0.1K
20:30 426.30 426.30 425.90 425.95 0.2K
20:31 426.20 426.20 425.90 425.90 0.1K
20:32 425.90 425.90 425.90 425.90 0.1K
20:34 425.50 425.50 425.50 425.50 0.5K
20:35 425.65 425.65 425.65 425.65 0.0K
20:36 425.60 425.95 425.60 425.95 0.0K
20:37 426.00 426.05 425.80 426.05 0.0K
20:38 426.00 426.00 425.70 425.70 0.2K
20:39 425.75 426.10 425.75 426.10 0.0K
20:40 426.10 426.10 425.75 425.75 0.0K
20:41 426.10 426.10 426.10 426.10 0.0K
20:42 426.25 426.25 426.25 426.25 0.2K
20:43 426.20 426.20 426.20 426.20 0.0K
20:44 426.20 426.25 426.20 426.25 0.2K
20:45 426.30 426.30 426.10 426.10 0.1K
20:47 426.60 426.60 426.60 426.60 3.3K
20:48 426.50 426.50 426.15 426.15 0.1K
20:49 426.15 426.70 426.15 426.70 0.0K
20:50 426.40 426.40 426.40 426.40 0.0K
20:51 426.70 426.70 426.65 426.65 0.0K
20:52 427.00 427.00 427.00 427.00 2.7K
20:53 426.90 426.90 426.90 426.90 0.1K
20:54 426.90 426.95 426.90 426.95 0.0K
20:55 427.00 427.00 426.95 426.95 0.0K
20:56 427.00 427.00 427.00 427.00 0.0K
20:57 426.95 426.95 426.95 426.95 0.2K
20:58 426.95 427.00 426.95 427.00 0.0K
20:59 426.95 426.95 426.95 426.95 0.1K
21:00 427.00 427.00 427.00 427.00 0.5K
21:01 428.25 428.30 428.25 428.25 5.4K
21:02 428.30 428.30 428.10 428.10 1.1K
21:03 428.20 428.20 428.10 428.15 0.4K
21:04 428.20 428.40 428.20 428.40 0.1K
21:05 428.40 428.40 428.35 428.35 0.4K
21:06 428.50 428.50 428.45 428.45 0.5K
21:07 428.45 428.45 428.45 428.45 0.0K
21:08 428.45 428.50 428.45 428.50 0.0K
21:09 428.50 429.00 428.50 428.80 4.3K
21:10 428.95 428.95 428.85 428.85 0.1K
21:11 428.95 428.95 428.95 428.95 0.3K
21:12 428.85 428.85 428.85 428.85 0.4K
21:13 428.85 428.90 428.85 428.85 0.1K
21:14 428.90 428.90 428.90 428.90 0.0K
21:15 428.85 428.85 428.80 428.80 2.1K
21:16 428.30 428.30 428.20 428.25 1.7K
21:17 428.25 428.25 428.00 428.00 0.7K
21:18 428.00 428.25 428.00 428.25 0.9K
21:19 428.25 428.70 428.25 428.50 0.3K
21:20 428.40 429.00 428.40 429.00 1.4K
21:21 429.00 429.00 428.45 428.45 1.6K
21:22 428.35 428.60 428.30 428.60 0.2K
21:23 428.90 428.95 428.65 428.65 1.3K
21:24 429.00 429.00 428.85 428.85 2.4K
21:25 429.05 429.05 429.00 429.05 0.1K
21:26 428.80 428.80 428.75 428.75 0.7K
21:27 429.00 429.00 428.75 429.00 1.0K
21:28 429.10 429.25 428.60 428.75 2.6K
21:29 428.30 428.40 428.30 428.40 0.3K
21:30 428.95 429.40 428.50 429.40 1.0K
21:31 429.80 430.45 429.75 430.45 5.2K
21:32 430.70 430.70 430.45 430.45 0.9K
21:33 429.70 430.30 429.70 430.05 1.5K
21:34 429.95 429.95 429.95 429.95 0.7K
21:35 429.25 430.05 429.25 430.05 0.8K
21:36 430.10 430.10 429.60 429.60 0.4K
21:37 430.15 430.25 429.95 430.25 0.1K
21:38 430.05 430.25 429.95 429.95 0.3K
21:39 429.95 430.10 429.95 430.10 0.5K
21:40 429.50 429.75 429.50 429.55 4.6K
21:41 429.20 429.20 427.20 427.95 11.5K
21:42 427.55 427.85 426.80 426.80 3.7K
21:43 427.15 427.15 426.70 426.75 0.3K
21:44 426.70 426.70 426.70 426.70 0.1K
21:45 426.65 426.65 426.65 426.65 0.8K
21:46 426.70 427.80 426.55 427.80 1.1K
21:47 427.15 427.50 427.00 427.15 0.5K
21:48 427.15 427.45 427.15 427.45 0.3K
21:49 427.20 427.45 427.20 427.40 0.1K
21:50 427.10 427.30 427.10 427.30 0.1K
21:51 427.10 427.45 427.00 427.45 0.3K
21:52 427.20 427.85 427.20 427.85 1.2K
21:53 427.85 428.15 427.65 427.80 0.0K
21:54 428.25 428.25 427.85 427.85 0.3K
21:55 427.80 427.80 427.80 427.80 0.3K
21:56 427.90 427.90 427.80 427.80 0.5K
21:57 427.80 427.90 427.60 427.60 0.5K
21:58 427.60 427.85 427.50 427.70 0.4K
21:59 427.90 427.90 427.50 427.50 0.2K
22:00 427.60 427.85 427.60 427.85 0.1K
22:01 427.85 428.10 427.65 428.10 0.2K
22:02 428.10 428.10 428.05 428.10 0.1K
22:03 428.10 428.15 427.80 427.85 0.1K
22:04 427.85 428.10 427.85 428.10 0.0K
22:05 428.05 428.05 427.75 427.75 0.0K
22:06 428.00 428.00 427.75 427.75 0.0K
22:07 427.75 427.75 427.75 427.75 0.0K
22:08 427.90 427.95 427.90 427.95 0.3K
22:09 427.65 427.65 427.65 427.65 0.3K
22:10 427.90 427.95 427.90 427.95 0.4K
22:11 427.90 427.90 427.90 427.90 0.1K
22:12 427.90 427.90 427.90 427.90 0.1K
22:13 427.80 428.00 427.80 428.00 3.0K
22:14 428.00 428.20 428.00 428.20 0.5K
22:15 428.50 428.50 428.45 428.50 0.9K
22:16 428.80 428.80 428.80 428.80 0.2K
22:17 428.80 428.80 428.80 428.80 0.0K
22:18 428.80 428.80 428.80 428.80 0.0K
22:19 428.80 428.80 427.20 427.60 3.8K
22:20 427.35 428.15 427.35 428.15 1.5K
22:21 428.20 428.25 428.20 428.25 0.1K
22:22 427.35 427.60 427.35 427.55 0.0K
22:23 427.60 428.00 427.60 428.00 0.8K
22:24 427.00 427.00 426.15 426.50 3.5K
22:25 426.75 426.75 426.15 426.55 0.2K
22:26 426.50 426.55 426.50 426.55 0.1K
22:27 426.70 427.40 426.70 427.40 0.8K
22:28 427.40 427.65 427.40 427.65 0.1K
22:29 427.35 427.40 427.25 427.40 0.2K
22:30 427.20 427.45 427.15 427.45 0.1K
22:31 427.15 427.15 427.15 427.15 0.1K
22:32 427.55 427.55 427.55 427.55 0.0K
22:33 427.50 427.60 427.50 427.60 0.0K
22:35 427.60 427.60 427.60 427.60 0.0K
22:36 427.65 427.95 427.65 427.95 0.2K
22:37 428.00 428.75 428.00 428.70 1.1K
22:38 428.70 428.70 428.70 428.70 0.0K
22:39 428.60 428.60 428.60 428.60 0.0K
22:40 428.70 428.75 428.70 428.75 0.0K
22:41 428.40 428.40 428.40 428.40 0.4K
22:42 427.95 427.95 427.95 427.95 0.1K
22:43 428.10 428.10 428.10 428.10 0.0K
22:44 428.25 428.30 428.25 428.30 0.2K
22:45 427.60 428.00 427.50 428.00 0.6K
22:46 427.60 427.60 427.60 427.60 0.0K
22:47 428.10 428.10 427.75 427.75 0.2K
22:48 427.75 428.05 427.60 428.05 1.3K
22:49 429.15 429.35 429.05 429.05 6.6K
22:50 429.20 429.60 429.20 429.55 2.5K
22:51 429.70 429.70 429.70 429.70 0.3K
22:52 429.95 429.95 429.70 429.70 1.2K
22:53 429.95 429.95 429.95 429.95 1.3K
22:54 429.90 429.90 429.70 429.70 0.6K
22:55 429.70 429.70 429.70 429.70 0.5K
22:56 429.70 429.70 429.65 429.65 0.0K
22:57 429.55 429.85 429.55 429.80 0.2K
22:58 429.80 429.85 429.80 429.80 0.5K
22:59 429.80 429.85 429.80 429.85 1.2K
23:00 429.70 429.70 429.50 429.50 0.1K
23:01 429.85 429.85 429.85 429.85 1.0K
23:02 429.75 429.75 429.75 429.75 0.0K
23:03 429.85 429.85 429.65 429.85 2.3K
23:04 429.70 429.75 429.55 429.75 0.2K
23:07 429.75 429.75 429.75 429.75 0.0K
23:08 429.80 429.80 429.75 429.75 0.0K
23:09 429.80 429.80 429.75 429.75 0.1K
23:10 429.75 429.75 429.75 429.75 0.0K
23:11 429.75 429.75 429.70 429.70 0.7K
23:12 429.50 429.50 429.10 429.10 1.4K
23:13 429.05 429.05 428.35 428.35 6.5K
23:14 428.40 428.90 428.30 428.90 0.1K
23:15 428.85 428.90 428.85 428.90 0.5K
23:16 428.95 428.95 428.90 428.90 0.0K
23:17 428.90 428.90 428.90 428.90 0.1K
23:18 429.00 429.00 429.00 429.00 0.7K
23:19 429.60 429.60 429.55 429.55 0.0K
23:21 429.75 429.75 429.75 429.75 0.2K
23:22 429.80 429.85 429.80 429.85 0.6K
23:23 429.60 429.85 429.60 429.80 0.8K
23:24 429.80 429.80 429.80 429.80 0.0K
23:25 429.85 429.85 429.85 429.85 0.1K
23:26 429.75 429.75 429.75 429.75 0.2K
23:27 429.75 429.75 429.70 429.70 0.1K
23:28 429.25 429.50 428.80 428.80 0.3K
23:29 429.10 429.65 429.00 429.65 1.2K
23:30 429.40 429.40 429.40 429.40 0.0K
23:31 429.40 429.50 429.40 429.50 0.1K
23:32 428.95 428.95 428.95 428.95 0.6K
23:33 429.30 429.50 429.15 429.50 1.0K
23:34 429.20 429.20 429.20 429.20 0.0K
23:35 429.20 429.50 429.20 429.50 0.3K
23:37 429.45 429.50 429.15 429.50 1.3K
23:38 429.50 429.55 429.50 429.55 2.0K
23:40 429.50 429.50 429.50 429.50 0.0K
23:41 429.30 429.30 429.25 429.25 0.0K
23:42 429.85 429.85 429.45 429.75 2.5K
23:43 429.75 429.85 429.75 429.85 0.2K
23:44 429.85 429.85 429.75 429.75 0.7K
23:45 429.80 429.85 429.80 429.85 2.0K
23:46 429.80 429.85 429.80 429.85 0.0K
23:47 429.85 429.85 429.75 429.75 1.5K
23:48 429.85 429.85 429.75 429.75 1.2K
23:49 429.85 429.85 429.05 429.65 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available