288.55
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 431.30 | 431.30 | 431.30 | 431.30 | 1.9K |
| 07:00 | 433.60 | 434.25 | 432.85 | 433.85 | 1.7K |
| 07:01 | 433.60 | 434.00 | 432.20 | 433.35 | 6.1K |
| 07:02 | 433.15 | 433.15 | 432.45 | 432.85 | 2.1K |
| 07:03 | 434.30 | 434.85 | 434.00 | 434.40 | 2.7K |
| 07:04 | 434.60 | 434.60 | 433.15 | 433.85 | 1.3K |
| 07:05 | 433.60 | 434.05 | 433.60 | 433.90 | 0.1K |
| 07:06 | 434.10 | 434.35 | 434.10 | 434.35 | 1.1K |
| 07:07 | 434.35 | 434.35 | 433.90 | 434.00 | 2.5K |
| 07:08 | 434.15 | 434.15 | 434.15 | 434.15 | 0.3K |
| 07:09 | 434.25 | 434.25 | 434.05 | 434.25 | 0.1K |
| 07:10 | 434.00 | 434.15 | 433.75 | 433.75 | 0.6K |
| 07:11 | 434.25 | 434.35 | 434.00 | 434.35 | 5.0K |
| 07:12 | 434.10 | 434.10 | 434.05 | 434.10 | 0.2K |
| 07:13 | 434.10 | 434.35 | 434.10 | 434.30 | 2.2K |
| 07:14 | 434.40 | 434.90 | 434.20 | 434.80 | 6.6K |
| 07:15 | 434.70 | 434.70 | 434.70 | 434.70 | 0.2K |
| 07:16 | 434.65 | 434.65 | 434.60 | 434.60 | 0.1K |
| 07:17 | 434.60 | 435.95 | 434.60 | 435.75 | 7.7K |
| 07:18 | 435.90 | 435.95 | 435.75 | 435.90 | 0.6K |
| 07:19 | 435.90 | 435.90 | 435.70 | 435.70 | 1.0K |
| 07:20 | 435.85 | 435.90 | 435.65 | 435.65 | 0.9K |
| 07:21 | 435.30 | 435.75 | 435.30 | 435.30 | 0.5K |
| 07:22 | 435.00 | 435.00 | 434.45 | 434.45 | 1.1K |
| 07:23 | 434.85 | 434.85 | 434.85 | 434.85 | 0.1K |
| 07:24 | 433.75 | 433.75 | 433.70 | 433.75 | 3.7K |
| 07:25 | 433.75 | 433.75 | 433.60 | 433.60 | 2.2K |
| 07:26 | 433.70 | 433.75 | 433.55 | 433.55 | 0.4K |
| 07:27 | 433.70 | 433.70 | 433.25 | 433.25 | 2.6K |
| 07:28 | 433.00 | 433.00 | 433.00 | 433.00 | 2.3K |
| 07:29 | 433.00 | 433.30 | 433.00 | 433.00 | 1.2K |
| 07:30 | 433.00 | 433.00 | 432.80 | 432.80 | 1.1K |
| 07:31 | 432.80 | 432.80 | 432.80 | 432.80 | 0.9K |
| 07:32 | 432.75 | 432.80 | 432.75 | 432.80 | 0.1K |
| 07:33 | 432.50 | 433.00 | 432.50 | 433.00 | 3.6K |
| 07:34 | 432.95 | 433.00 | 432.80 | 433.00 | 0.3K |
| 07:35 | 432.95 | 432.95 | 432.90 | 432.90 | 0.0K |
| 07:36 | 432.90 | 432.90 | 432.45 | 432.45 | 0.1K |
| 07:37 | 432.25 | 432.45 | 432.25 | 432.45 | 0.0K |
| 07:38 | 432.45 | 432.50 | 432.45 | 432.50 | 0.0K |
| 07:39 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 07:40 | 432.65 | 432.75 | 432.65 | 432.65 | 0.0K |
| 07:41 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 07:42 | 432.90 | 432.90 | 432.90 | 432.90 | 0.2K |
| 07:43 | 432.95 | 433.00 | 432.95 | 433.00 | 0.3K |
| 07:44 | 432.95 | 434.20 | 432.95 | 434.20 | 3.8K |
| 07:45 | 434.20 | 434.20 | 434.15 | 434.15 | 1.0K |
| 07:46 | 434.05 | 434.05 | 434.05 | 434.05 | 0.0K |
| 07:48 | 434.05 | 434.05 | 433.70 | 433.70 | 0.2K |
| 07:49 | 434.05 | 434.10 | 434.05 | 434.10 | 0.4K |
| 07:50 | 434.10 | 434.10 | 433.70 | 433.70 | 0.5K |
| 07:51 | 434.20 | 434.20 | 434.20 | 434.20 | 3.0K |
| 07:52 | 434.00 | 434.15 | 434.00 | 434.15 | 0.1K |
| 07:53 | 434.00 | 434.00 | 433.75 | 433.75 | 0.2K |
| 07:54 | 433.70 | 433.70 | 433.20 | 433.50 | 1.1K |
| 07:55 | 434.15 | 434.15 | 434.15 | 434.15 | 2.0K |
| 07:56 | 433.75 | 434.85 | 433.75 | 434.85 | 4.7K |
| 07:57 | 434.85 | 434.85 | 434.85 | 434.85 | 0.0K |
| 07:58 | 434.75 | 434.75 | 434.15 | 434.15 | 0.0K |
| 07:59 | 434.60 | 434.60 | 434.00 | 434.00 | 0.0K |
| 08:00 | 434.10 | 434.10 | 434.10 | 434.10 | 0.1K |
| 08:01 | 434.15 | 434.40 | 434.15 | 434.40 | 0.0K |
| 08:02 | 434.50 | 434.50 | 434.20 | 434.20 | 0.2K |
| 08:03 | 433.60 | 434.00 | 433.60 | 434.00 | 0.7K |
| 08:05 | 433.50 | 433.50 | 433.35 | 433.50 | 0.8K |
| 08:06 | 434.05 | 434.10 | 434.05 | 434.10 | 0.0K |
| 08:07 | 434.30 | 434.50 | 434.30 | 434.50 | 0.0K |
| 08:08 | 434.50 | 435.20 | 434.50 | 435.20 | 11.8K |
| 08:09 | 434.85 | 434.85 | 434.75 | 434.75 | 0.0K |
| 08:10 | 434.80 | 434.80 | 434.15 | 434.80 | 1.4K |
| 08:11 | 434.75 | 435.05 | 434.75 | 435.05 | 1.1K |
| 08:12 | 435.20 | 435.35 | 435.20 | 435.25 | 0.7K |
| 08:13 | 435.25 | 435.25 | 435.00 | 435.00 | 0.6K |
| 08:14 | 435.00 | 435.25 | 435.00 | 435.25 | 0.6K |
| 08:15 | 435.10 | 435.40 | 435.10 | 435.40 | 0.3K |
| 08:16 | 435.45 | 436.00 | 435.45 | 435.95 | 2.1K |
| 08:17 | 435.95 | 435.95 | 435.10 | 435.35 | 1.5K |
| 08:18 | 435.55 | 435.55 | 435.40 | 435.40 | 0.5K |
| 08:19 | 435.35 | 435.35 | 435.35 | 435.35 | 0.0K |
| 08:20 | 435.10 | 435.20 | 435.10 | 435.20 | 0.1K |
| 08:21 | 434.80 | 434.80 | 434.80 | 434.80 | 0.3K |
| 08:22 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 08:23 | 434.75 | 434.95 | 434.75 | 434.80 | 0.0K |
| 08:24 | 434.75 | 434.75 | 434.75 | 434.75 | 0.0K |
| 08:25 | 434.55 | 434.65 | 434.55 | 434.60 | 0.1K |
| 08:26 | 434.60 | 434.60 | 434.60 | 434.60 | 0.0K |
| 08:27 | 434.65 | 434.65 | 434.65 | 434.65 | 0.0K |
| 08:28 | 434.60 | 434.60 | 434.10 | 434.10 | 2.0K |
| 08:29 | 434.45 | 434.45 | 434.30 | 434.30 | 0.2K |
| 08:30 | 434.30 | 434.30 | 434.30 | 434.30 | 0.1K |
| 08:31 | 434.30 | 434.30 | 434.10 | 434.10 | 1.0K |
| 08:32 | 434.30 | 434.35 | 434.10 | 434.10 | 0.8K |
| 08:33 | 434.10 | 434.10 | 434.10 | 434.10 | 0.0K |
| 08:34 | 434.10 | 434.10 | 434.10 | 434.10 | 0.1K |
| 08:35 | 434.10 | 434.10 | 434.00 | 434.00 | 0.6K |
| 08:36 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 08:37 | 434.00 | 434.00 | 433.90 | 433.90 | 0.2K |
| 08:38 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 08:39 | 434.00 | 434.00 | 433.95 | 433.95 | 0.0K |
| 08:40 | 433.95 | 434.00 | 433.95 | 433.95 | 0.1K |
| 08:41 | 433.90 | 434.00 | 433.90 | 434.00 | 0.5K |
| 08:42 | 433.80 | 434.85 | 433.80 | 434.10 | 1.5K |
| 08:43 | 434.05 | 434.75 | 434.00 | 434.65 | 0.3K |
| 08:44 | 434.15 | 434.55 | 434.05 | 434.50 | 0.0K |
| 08:45 | 434.50 | 434.75 | 434.50 | 434.75 | 0.4K |
| 08:46 | 434.75 | 434.90 | 434.50 | 434.90 | 1.1K |
| 08:47 | 434.90 | 435.35 | 434.90 | 435.15 | 3.6K |
| 08:48 | 435.30 | 435.35 | 435.10 | 435.35 | 0.0K |
| 08:49 | 435.35 | 435.35 | 435.00 | 435.25 | 1.3K |
| 08:50 | 435.30 | 435.40 | 435.30 | 435.40 | 1.5K |
| 08:51 | 435.40 | 435.40 | 435.25 | 435.25 | 0.4K |
| 08:52 | 435.35 | 435.35 | 434.85 | 434.85 | 1.9K |
| 08:53 | 434.75 | 434.95 | 434.75 | 434.95 | 0.1K |
| 08:54 | 434.95 | 434.95 | 434.20 | 434.50 | 1.7K |
| 08:55 | 434.50 | 434.80 | 434.20 | 434.80 | 0.1K |
| 08:57 | 434.80 | 434.80 | 434.35 | 434.35 | 0.0K |
| 08:58 | 434.65 | 434.65 | 434.05 | 434.60 | 0.6K |
| 08:59 | 434.60 | 434.60 | 434.60 | 434.60 | 0.0K |
| 09:00 | 434.05 | 434.55 | 434.05 | 434.55 | 0.4K |
| 09:01 | 434.70 | 435.40 | 434.70 | 435.40 | 0.7K |
| 09:02 | 435.35 | 435.35 | 435.35 | 435.35 | 0.0K |
| 09:03 | 435.35 | 435.35 | 434.85 | 434.85 | 0.1K |
| 09:04 | 434.20 | 434.85 | 434.20 | 434.85 | 0.3K |
| 09:05 | 435.00 | 435.30 | 434.65 | 435.05 | 0.4K |
| 09:06 | 435.00 | 435.40 | 434.85 | 435.40 | 2.0K |
| 09:07 | 435.40 | 435.40 | 434.95 | 434.95 | 0.2K |
| 09:08 | 435.05 | 435.35 | 435.05 | 435.35 | 0.1K |
| 09:09 | 435.15 | 435.40 | 435.15 | 435.35 | 1.4K |
| 09:10 | 435.15 | 435.35 | 435.15 | 435.30 | 0.4K |
| 09:11 | 434.95 | 434.95 | 434.95 | 434.95 | 0.1K |
| 09:12 | 435.10 | 435.10 | 435.05 | 435.05 | 0.1K |
| 09:13 | 435.30 | 435.30 | 435.30 | 435.30 | 1.1K |
| 09:14 | 435.40 | 435.40 | 435.15 | 435.15 | 1.1K |
| 09:15 | 435.40 | 435.40 | 435.40 | 435.40 | 0.0K |
| 09:16 | 435.40 | 435.40 | 435.20 | 435.40 | 0.2K |
| 09:17 | 435.40 | 435.40 | 435.20 | 435.20 | 0.2K |
| 09:18 | 435.40 | 435.40 | 434.85 | 434.85 | 2.2K |
| 09:19 | 434.50 | 434.50 | 434.35 | 434.35 | 0.1K |
| 09:20 | 434.50 | 434.65 | 434.50 | 434.65 | 0.1K |
| 09:21 | 434.80 | 434.80 | 434.35 | 434.35 | 0.2K |
| 09:22 | 434.55 | 434.85 | 434.55 | 434.85 | 0.0K |
| 09:23 | 434.85 | 434.85 | 434.80 | 434.80 | 1.1K |
| 09:24 | 434.55 | 434.55 | 434.40 | 434.40 | 0.0K |
| 09:25 | 434.40 | 434.60 | 433.25 | 433.65 | 2.5K |
| 09:26 | 433.55 | 434.15 | 433.55 | 434.15 | 1.3K |
| 09:27 | 433.95 | 433.95 | 433.60 | 433.60 | 0.1K |
| 09:28 | 434.00 | 434.00 | 433.60 | 433.60 | 0.1K |
| 09:29 | 433.75 | 433.75 | 433.60 | 433.60 | 0.0K |
| 09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 09:31 | 433.95 | 433.95 | 433.65 | 433.65 | 0.1K |
| 09:32 | 433.80 | 433.85 | 433.65 | 433.85 | 0.3K |
| 09:33 | 433.25 | 433.25 | 432.55 | 432.55 | 2.3K |
| 09:34 | 432.80 | 433.00 | 432.60 | 433.00 | 2.1K |
| 09:35 | 432.65 | 433.00 | 432.65 | 433.00 | 1.8K |
| 09:36 | 433.00 | 433.10 | 432.75 | 433.10 | 0.2K |
| 09:37 | 433.45 | 433.55 | 433.45 | 433.55 | 0.4K |
| 09:38 | 433.45 | 433.45 | 433.25 | 433.25 | 0.0K |
| 09:39 | 433.25 | 433.70 | 433.25 | 433.70 | 0.5K |
| 09:40 | 433.25 | 433.60 | 433.15 | 433.15 | 0.4K |
| 09:41 | 433.20 | 433.40 | 432.95 | 433.05 | 0.3K |
| 09:42 | 433.15 | 433.20 | 432.70 | 433.20 | 0.3K |
| 09:43 | 433.20 | 433.35 | 433.05 | 433.35 | 0.1K |
| 09:44 | 433.40 | 433.40 | 433.40 | 433.40 | 0.1K |
| 09:45 | 433.10 | 433.30 | 433.10 | 433.30 | 0.0K |
| 09:46 | 433.25 | 433.25 | 433.05 | 433.05 | 0.1K |
| 09:47 | 433.00 | 433.00 | 432.95 | 432.95 | 2.3K |
| 09:48 | 433.00 | 433.00 | 432.80 | 433.00 | 0.6K |
| 09:49 | 432.95 | 432.95 | 432.75 | 432.75 | 0.0K |
| 09:50 | 432.75 | 433.00 | 432.75 | 433.00 | 0.1K |
| 09:51 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 09:52 | 432.70 | 433.00 | 432.60 | 433.00 | 1.1K |
| 09:53 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 09:54 | 433.00 | 433.45 | 433.00 | 433.45 | 0.7K |
| 09:55 | 432.60 | 433.40 | 432.60 | 432.65 | 2.1K |
| 09:56 | 432.65 | 433.30 | 432.65 | 433.30 | 0.9K |
| 09:57 | 433.50 | 433.50 | 433.30 | 433.50 | 0.8K |
| 09:58 | 433.45 | 433.45 | 433.45 | 433.45 | 0.0K |
| 09:59 | 433.45 | 433.45 | 433.35 | 433.40 | 0.0K |
| 10:00 | 433.85 | 433.85 | 433.60 | 433.80 | 1.8K |
| 10:01 | 433.40 | 433.80 | 433.40 | 433.80 | 1.7K |
| 10:02 | 433.80 | 433.80 | 433.25 | 433.40 | 0.5K |
| 10:03 | 433.05 | 433.45 | 433.05 | 433.45 | 1.6K |
| 10:04 | 432.80 | 433.05 | 432.70 | 433.00 | 0.4K |
| 10:05 | 433.25 | 433.30 | 432.55 | 432.55 | 2.8K |
| 10:06 | 432.75 | 432.80 | 432.10 | 432.35 | 3.0K |
| 10:07 | 432.50 | 432.50 | 432.15 | 432.20 | 3.2K |
| 10:08 | 431.45 | 431.80 | 430.60 | 430.75 | 9.0K |
| 10:09 | 430.35 | 431.20 | 430.10 | 431.20 | 4.3K |
| 10:10 | 431.00 | 431.50 | 430.65 | 431.00 | 2.3K |
| 10:11 | 430.75 | 431.00 | 430.35 | 430.55 | 1.2K |
| 10:12 | 430.85 | 431.45 | 430.75 | 431.15 | 0.1K |
| 10:13 | 430.70 | 431.30 | 430.70 | 431.25 | 0.3K |
| 10:14 | 430.90 | 431.50 | 430.90 | 431.30 | 0.8K |
| 10:15 | 431.40 | 431.80 | 431.00 | 431.00 | 0.4K |
| 10:16 | 430.85 | 431.60 | 430.65 | 430.80 | 2.1K |
| 10:17 | 430.95 | 431.25 | 430.60 | 430.60 | 0.1K |
| 10:18 | 430.80 | 431.40 | 430.80 | 430.90 | 1.2K |
| 10:19 | 431.30 | 431.50 | 430.80 | 430.80 | 0.4K |
| 10:20 | 430.80 | 430.80 | 430.50 | 430.70 | 1.8K |
| 10:21 | 430.40 | 431.15 | 430.40 | 430.75 | 0.8K |
| 10:22 | 430.75 | 431.20 | 430.75 | 431.05 | 0.7K |
| 10:23 | 431.30 | 431.30 | 430.75 | 430.90 | 0.0K |
| 10:24 | 430.95 | 431.70 | 430.95 | 431.40 | 1.5K |
| 10:25 | 431.70 | 431.75 | 431.10 | 431.10 | 0.1K |
| 10:26 | 431.00 | 431.35 | 431.00 | 431.20 | 0.2K |
| 10:27 | 431.00 | 431.10 | 430.90 | 431.10 | 0.4K |
| 10:28 | 430.75 | 431.00 | 430.75 | 430.80 | 0.0K |
| 10:29 | 430.70 | 431.10 | 430.70 | 431.05 | 0.3K |
| 10:30 | 431.15 | 432.00 | 431.15 | 432.00 | 0.7K |
| 10:31 | 432.00 | 432.90 | 432.00 | 432.90 | 2.7K |
| 10:32 | 432.85 | 433.10 | 432.85 | 433.05 | 0.8K |
| 10:33 | 432.70 | 432.70 | 432.45 | 432.45 | 0.4K |
| 10:34 | 432.50 | 433.10 | 432.50 | 433.10 | 1.4K |
| 10:35 | 433.10 | 433.10 | 432.90 | 433.10 | 1.0K |
| 10:36 | 433.15 | 433.25 | 432.90 | 433.20 | 0.6K |
| 10:37 | 432.95 | 433.10 | 432.90 | 433.10 | 0.3K |
| 10:38 | 433.20 | 433.25 | 433.00 | 433.10 | 0.5K |
| 10:39 | 433.20 | 433.30 | 432.95 | 433.30 | 1.4K |
| 10:40 | 432.55 | 432.70 | 432.15 | 432.15 | 0.5K |
| 10:41 | 432.40 | 432.55 | 432.10 | 432.55 | 4.8K |
| 10:42 | 432.60 | 432.70 | 432.55 | 432.60 | 2.4K |
| 10:43 | 432.55 | 432.70 | 432.55 | 432.55 | 0.4K |
| 10:44 | 432.70 | 433.10 | 432.70 | 433.00 | 2.7K |
| 10:45 | 433.00 | 433.15 | 432.75 | 432.75 | 0.2K |
| 10:46 | 433.15 | 433.20 | 433.00 | 433.20 | 0.2K |
| 10:47 | 432.90 | 432.90 | 432.40 | 432.40 | 1.6K |
| 10:48 | 432.20 | 432.25 | 432.20 | 432.25 | 0.1K |
| 10:49 | 432.80 | 432.80 | 432.50 | 432.50 | 0.2K |
| 10:50 | 432.25 | 432.80 | 432.25 | 432.80 | 0.3K |
| 10:51 | 432.95 | 432.95 | 432.40 | 432.50 | 0.1K |
| 10:52 | 432.40 | 432.50 | 432.35 | 432.45 | 0.3K |
| 10:53 | 432.45 | 432.55 | 432.20 | 432.55 | 0.5K |
| 10:54 | 432.15 | 432.80 | 432.15 | 432.65 | 0.6K |
| 10:55 | 432.75 | 432.95 | 432.75 | 432.90 | 0.4K |
| 10:56 | 433.10 | 433.10 | 432.60 | 432.80 | 0.6K |
| 10:57 | 432.60 | 432.75 | 431.80 | 432.10 | 4.8K |
| 10:58 | 430.60 | 432.20 | 430.60 | 431.90 | 10.5K |
| 10:59 | 432.55 | 433.00 | 432.55 | 432.70 | 1.8K |
| 11:00 | 432.20 | 432.65 | 432.15 | 432.35 | 0.1K |
| 11:01 | 431.80 | 432.50 | 431.70 | 432.45 | 0.1K |
| 11:02 | 431.65 | 432.10 | 431.45 | 431.90 | 0.5K |
| 11:03 | 432.15 | 432.15 | 432.15 | 432.15 | 0.0K |
| 11:04 | 432.10 | 432.55 | 432.10 | 432.20 | 0.3K |
| 11:05 | 432.40 | 432.40 | 432.05 | 432.40 | 0.2K |
| 11:06 | 432.30 | 432.85 | 432.30 | 432.70 | 0.0K |
| 11:07 | 432.90 | 432.90 | 432.15 | 432.30 | 0.4K |
| 11:08 | 432.30 | 432.30 | 430.95 | 430.95 | 0.5K |
| 11:09 | 431.20 | 431.50 | 431.15 | 431.50 | 0.0K |
| 11:10 | 431.55 | 431.75 | 431.15 | 431.15 | 0.9K |
| 11:11 | 431.00 | 431.60 | 431.00 | 431.60 | 0.4K |
| 11:12 | 431.50 | 431.50 | 431.25 | 431.45 | 0.1K |
| 11:13 | 431.65 | 431.70 | 431.40 | 431.40 | 0.2K |
| 11:14 | 431.15 | 431.40 | 431.15 | 431.25 | 0.1K |
| 11:15 | 431.20 | 431.40 | 431.15 | 431.40 | 0.3K |
| 11:16 | 431.40 | 431.95 | 431.40 | 431.95 | 0.4K |
| 11:17 | 431.65 | 431.80 | 431.50 | 431.60 | 0.2K |
| 11:18 | 431.55 | 431.55 | 431.15 | 431.15 | 0.8K |
| 11:19 | 431.35 | 431.35 | 430.75 | 430.75 | 1.0K |
| 11:20 | 431.05 | 431.05 | 430.60 | 430.60 | 0.7K |
| 11:21 | 430.40 | 430.40 | 429.85 | 429.85 | 6.9K |
| 11:22 | 429.85 | 429.85 | 427.85 | 427.85 | 19.1K |
| 11:23 | 427.80 | 429.05 | 427.80 | 428.80 | 2.6K |
| 11:24 | 428.80 | 429.60 | 428.80 | 429.60 | 0.3K |
| 11:25 | 429.60 | 430.00 | 429.50 | 429.60 | 1.9K |
| 11:26 | 429.95 | 429.95 | 429.05 | 429.30 | 1.7K |
| 11:27 | 429.35 | 429.70 | 429.35 | 429.70 | 0.9K |
| 11:28 | 429.70 | 430.00 | 429.60 | 429.60 | 0.0K |
| 11:29 | 429.80 | 429.80 | 429.60 | 429.60 | 0.1K |
| 11:30 | 429.80 | 430.40 | 429.80 | 430.35 | 1.4K |
| 11:31 | 430.05 | 430.05 | 428.95 | 429.00 | 2.1K |
| 11:32 | 429.00 | 429.00 | 427.80 | 428.00 | 4.9K |
| 11:33 | 428.45 | 429.10 | 428.45 | 428.90 | 0.8K |
| 11:34 | 429.30 | 429.30 | 428.35 | 428.35 | 0.7K |
| 11:35 | 428.35 | 428.90 | 428.35 | 428.90 | 0.5K |
| 11:36 | 428.50 | 428.50 | 427.90 | 427.90 | 0.8K |
| 11:37 | 428.15 | 429.05 | 428.15 | 429.00 | 3.2K |
| 11:38 | 429.30 | 429.60 | 429.15 | 429.60 | 2.3K |
| 11:39 | 429.05 | 429.05 | 428.50 | 428.60 | 0.2K |
| 11:40 | 428.50 | 428.50 | 428.10 | 428.15 | 0.7K |
| 11:41 | 428.45 | 429.25 | 428.45 | 429.25 | 0.1K |
| 11:42 | 428.75 | 429.00 | 427.80 | 427.80 | 0.7K |
| 11:43 | 427.95 | 428.55 | 427.95 | 427.95 | 0.5K |
| 11:44 | 427.95 | 427.95 | 427.15 | 427.15 | 4.0K |
| 11:45 | 427.05 | 427.05 | 426.70 | 427.00 | 3.7K |
| 11:46 | 427.00 | 427.65 | 426.95 | 426.95 | 1.2K |
| 11:47 | 426.90 | 427.25 | 426.85 | 427.25 | 0.4K |
| 11:48 | 427.25 | 427.25 | 426.85 | 427.00 | 0.3K |
| 11:49 | 427.00 | 427.35 | 427.00 | 427.25 | 0.3K |
| 11:50 | 427.35 | 427.35 | 426.90 | 427.35 | 1.3K |
| 11:51 | 427.60 | 427.85 | 427.60 | 427.85 | 0.1K |
| 11:52 | 428.05 | 428.05 | 427.45 | 427.45 | 0.1K |
| 11:53 | 427.20 | 427.75 | 427.20 | 427.30 | 0.3K |
| 11:54 | 425.85 | 426.20 | 425.35 | 426.20 | 19.5K |
| 11:55 | 425.60 | 425.90 | 425.45 | 425.80 | 3.2K |
| 11:56 | 425.70 | 425.70 | 425.15 | 425.35 | 1.7K |
| 11:57 | 425.10 | 425.35 | 425.05 | 425.35 | 1.3K |
| 11:58 | 425.20 | 425.55 | 425.05 | 425.55 | 1.4K |
| 11:59 | 425.15 | 425.65 | 425.00 | 425.65 | 1.8K |
| 12:00 | 425.60 | 425.80 | 425.25 | 425.35 | 0.8K |
| 12:01 | 425.60 | 425.60 | 425.20 | 425.25 | 1.1K |
| 12:02 | 425.10 | 425.70 | 425.10 | 425.70 | 0.2K |
| 12:03 | 425.70 | 426.45 | 425.70 | 426.45 | 0.2K |
| 12:04 | 426.40 | 426.50 | 426.05 | 426.50 | 0.7K |
| 12:05 | 426.65 | 427.25 | 426.65 | 426.95 | 0.2K |
| 12:06 | 426.35 | 426.55 | 426.30 | 426.45 | 0.5K |
| 12:07 | 426.55 | 426.55 | 426.10 | 426.30 | 1.4K |
| 12:08 | 426.20 | 426.20 | 426.15 | 426.15 | 0.0K |
| 12:09 | 426.10 | 426.20 | 426.10 | 426.20 | 0.2K |
| 12:10 | 426.20 | 426.65 | 426.15 | 426.65 | 0.5K |
| 12:11 | 426.55 | 426.95 | 426.55 | 426.95 | 0.5K |
| 12:12 | 426.90 | 426.90 | 426.55 | 426.55 | 0.1K |
| 12:13 | 426.40 | 426.75 | 426.40 | 426.70 | 0.3K |
| 12:14 | 426.60 | 426.65 | 426.55 | 426.55 | 0.5K |
| 12:15 | 426.55 | 426.55 | 426.35 | 426.35 | 0.2K |
| 12:16 | 426.45 | 426.90 | 426.45 | 426.55 | 1.4K |
| 12:17 | 426.85 | 427.50 | 426.85 | 427.50 | 1.8K |
| 12:18 | 427.45 | 427.45 | 427.00 | 427.15 | 0.3K |
| 12:19 | 427.15 | 427.20 | 427.00 | 427.15 | 0.1K |
| 12:20 | 427.00 | 427.15 | 426.70 | 427.15 | 0.2K |
| 12:21 | 427.15 | 427.15 | 426.95 | 427.00 | 0.1K |
| 12:22 | 426.95 | 427.65 | 426.70 | 427.65 | 1.8K |
| 12:23 | 427.65 | 428.10 | 427.65 | 427.95 | 1.0K |
| 12:24 | 427.85 | 427.90 | 427.70 | 427.70 | 0.0K |
| 12:25 | 427.60 | 427.60 | 427.45 | 427.45 | 0.0K |
| 12:26 | 427.55 | 427.65 | 427.55 | 427.65 | 0.4K |
| 12:27 | 427.50 | 427.50 | 426.90 | 426.90 | 0.1K |
| 12:28 | 426.90 | 426.95 | 426.70 | 426.95 | 0.1K |
| 12:29 | 427.00 | 427.00 | 426.30 | 426.30 | 0.2K |
| 12:30 | 426.45 | 426.50 | 425.70 | 425.70 | 10.7K |
| 12:31 | 426.05 | 426.05 | 425.25 | 425.25 | 0.3K |
| 12:32 | 425.05 | 425.65 | 425.05 | 425.15 | 0.6K |
| 12:33 | 425.15 | 425.40 | 425.05 | 425.10 | 2.5K |
| 12:34 | 425.10 | 425.40 | 425.05 | 425.40 | 0.7K |
| 12:35 | 425.30 | 425.30 | 425.05 | 425.10 | 1.2K |
| 12:36 | 424.50 | 424.55 | 423.60 | 423.80 | 6.0K |
| 12:37 | 423.75 | 424.05 | 423.55 | 424.00 | 1.9K |
| 12:38 | 424.40 | 424.40 | 424.20 | 424.20 | 0.3K |
| 12:39 | 424.20 | 424.20 | 424.00 | 424.00 | 0.5K |
| 12:40 | 424.10 | 424.10 | 424.00 | 424.00 | 0.3K |
| 12:41 | 424.00 | 424.00 | 421.55 | 421.55 | 9.5K |
| 12:42 | 422.00 | 422.40 | 421.60 | 422.40 | 2.4K |
| 12:43 | 423.05 | 423.30 | 423.05 | 423.05 | 0.3K |
| 12:44 | 423.10 | 423.10 | 422.90 | 423.05 | 1.1K |
| 12:45 | 423.25 | 423.25 | 422.50 | 422.85 | 4.1K |
| 12:46 | 422.60 | 422.60 | 421.60 | 421.60 | 3.9K |
| 12:47 | 421.30 | 421.80 | 421.30 | 421.80 | 2.5K |
| 12:48 | 421.80 | 423.30 | 421.80 | 423.15 | 10.6K |
| 12:49 | 423.20 | 423.20 | 422.85 | 423.15 | 2.2K |
| 12:50 | 423.15 | 423.15 | 422.70 | 422.70 | 0.2K |
| 12:51 | 422.90 | 423.25 | 422.90 | 423.00 | 0.1K |
| 12:52 | 423.20 | 423.20 | 422.80 | 423.05 | 0.5K |
| 12:53 | 423.10 | 423.30 | 423.10 | 423.10 | 0.2K |
| 12:54 | 423.10 | 423.25 | 423.00 | 423.00 | 1.1K |
| 12:55 | 423.10 | 423.10 | 422.80 | 422.85 | 1.6K |
| 12:56 | 422.80 | 423.10 | 422.80 | 423.10 | 4.4K |
| 12:57 | 423.15 | 423.15 | 423.10 | 423.10 | 0.4K |
| 12:58 | 423.10 | 423.10 | 422.70 | 422.75 | 0.4K |
| 12:59 | 422.70 | 423.15 | 422.70 | 423.15 | 0.1K |
| 13:00 | 423.05 | 423.30 | 422.90 | 422.90 | 0.2K |
| 13:01 | 423.20 | 423.45 | 423.20 | 423.45 | 0.4K |
| 13:02 | 423.45 | 423.50 | 423.45 | 423.50 | 1.1K |
| 13:03 | 423.50 | 423.50 | 423.50 | 423.50 | 0.1K |
| 13:04 | 423.50 | 423.50 | 423.50 | 423.50 | 9.9K |
| 13:05 | 423.50 | 423.50 | 423.45 | 423.45 | 1.0K |
| 13:06 | 423.50 | 423.50 | 423.45 | 423.50 | 1.7K |
| 13:07 | 423.50 | 423.50 | 423.45 | 423.50 | 1.4K |
| 13:08 | 423.45 | 423.50 | 423.40 | 423.40 | 6.0K |
| 13:09 | 423.35 | 423.40 | 423.35 | 423.35 | 2.8K |
| 13:10 | 423.25 | 423.50 | 423.00 | 423.15 | 1.8K |
| 13:11 | 422.85 | 422.85 | 422.20 | 422.55 | 0.9K |
| 13:12 | 422.80 | 422.85 | 422.70 | 422.70 | 0.4K |
| 13:13 | 422.75 | 422.75 | 422.20 | 422.30 | 1.3K |
| 13:14 | 424.20 | 424.20 | 423.80 | 423.80 | 15.8K |
| 13:15 | 423.80 | 424.10 | 423.80 | 423.85 | 0.6K |
| 13:16 | 423.80 | 424.00 | 422.25 | 422.45 | 16.6K |
| 13:17 | 422.50 | 422.80 | 422.25 | 422.45 | 0.9K |
| 13:18 | 422.70 | 422.70 | 422.35 | 422.45 | 0.4K |
| 13:19 | 422.50 | 423.55 | 422.50 | 423.05 | 1.5K |
| 13:20 | 422.80 | 423.60 | 422.75 | 423.60 | 0.3K |
| 13:21 | 423.55 | 423.55 | 422.35 | 422.45 | 1.3K |
| 13:22 | 422.10 | 422.15 | 421.80 | 422.05 | 0.5K |
| 13:23 | 421.95 | 421.95 | 421.65 | 421.75 | 0.4K |
| 13:24 | 422.15 | 422.20 | 421.85 | 421.90 | 0.3K |
| 13:25 | 421.90 | 421.90 | 421.05 | 421.30 | 6.2K |
| 13:26 | 421.20 | 421.30 | 421.10 | 421.10 | 0.6K |
| 13:27 | 421.00 | 421.20 | 420.95 | 421.20 | 0.6K |
| 13:28 | 421.00 | 421.10 | 420.95 | 421.00 | 1.1K |
| 13:29 | 420.95 | 421.00 | 420.70 | 420.70 | 6.1K |
| 13:30 | 420.70 | 420.80 | 420.35 | 420.35 | 0.8K |
| 13:31 | 420.20 | 420.50 | 420.20 | 420.35 | 0.8K |
| 13:32 | 420.50 | 420.90 | 420.45 | 420.45 | 0.7K |
| 13:33 | 420.65 | 421.45 | 420.65 | 421.25 | 2.9K |
| 13:34 | 421.35 | 421.80 | 421.25 | 421.70 | 2.3K |
| 13:35 | 421.70 | 421.70 | 420.75 | 420.85 | 0.8K |
| 13:36 | 421.30 | 421.85 | 421.30 | 421.60 | 1.6K |
| 13:37 | 422.00 | 422.35 | 421.55 | 422.35 | 0.7K |
| 13:38 | 422.25 | 422.25 | 421.55 | 421.55 | 0.5K |
| 13:39 | 421.60 | 421.95 | 421.35 | 421.65 | 0.9K |
| 13:40 | 422.00 | 422.30 | 421.50 | 422.30 | 0.8K |
| 13:41 | 422.05 | 422.20 | 421.60 | 422.20 | 0.2K |
| 13:42 | 421.90 | 422.40 | 421.90 | 422.05 | 2.6K |
| 13:43 | 422.25 | 422.55 | 422.05 | 422.05 | 0.6K |
| 13:44 | 421.75 | 422.00 | 421.60 | 421.60 | 0.2K |
| 13:45 | 421.50 | 421.75 | 421.45 | 421.60 | 1.2K |
| 13:46 | 421.60 | 421.95 | 421.60 | 421.75 | 0.3K |
| 13:47 | 422.00 | 422.95 | 421.95 | 421.95 | 4.1K |
| 13:48 | 422.05 | 422.10 | 421.60 | 421.75 | 7.1K |
| 13:49 | 422.05 | 422.05 | 421.35 | 421.35 | 0.3K |
| 13:50 | 421.55 | 422.70 | 421.35 | 422.15 | 2.0K |
| 13:51 | 422.35 | 422.35 | 421.65 | 422.25 | 1.1K |
| 13:52 | 421.85 | 421.85 | 420.55 | 420.55 | 7.5K |
| 13:53 | 421.00 | 421.00 | 420.50 | 420.50 | 0.4K |
| 13:54 | 420.50 | 420.50 | 420.25 | 420.35 | 0.5K |
| 13:55 | 420.30 | 420.55 | 420.30 | 420.40 | 1.0K |
| 13:56 | 420.55 | 420.75 | 420.10 | 420.20 | 1.6K |
| 13:57 | 420.10 | 420.20 | 418.70 | 418.70 | 8.1K |
| 13:58 | 419.15 | 419.15 | 418.60 | 419.00 | 4.7K |
| 13:59 | 418.60 | 418.75 | 418.10 | 418.40 | 4.1K |
| 14:00 | 418.75 | 419.15 | 418.75 | 418.95 | 2.4K |
| 14:01 | 419.40 | 419.60 | 419.40 | 419.55 | 0.7K |
| 14:02 | 419.70 | 420.30 | 419.70 | 420.30 | 2.0K |
| 14:03 | 419.70 | 419.70 | 419.00 | 419.20 | 1.7K |
| 14:04 | 419.05 | 419.20 | 418.90 | 419.15 | 0.7K |
| 14:05 | 418.65 | 418.80 | 418.40 | 418.40 | 0.6K |
| 14:06 | 418.40 | 418.70 | 418.00 | 418.00 | 11.6K |
| 14:07 | 417.00 | 417.60 | 417.00 | 417.00 | 5.5K |
| 14:08 | 417.60 | 419.45 | 417.60 | 419.45 | 3.4K |
| 14:09 | 419.20 | 419.20 | 418.70 | 418.75 | 0.9K |
| 14:10 | 418.40 | 419.00 | 418.00 | 418.00 | 7.9K |
| 14:11 | 417.95 | 417.95 | 417.15 | 417.95 | 0.9K |
| 14:12 | 418.00 | 418.05 | 417.00 | 417.00 | 5.1K |
| 14:13 | 417.15 | 418.95 | 417.15 | 418.95 | 1.6K |
| 14:14 | 417.55 | 417.70 | 417.35 | 417.65 | 2.5K |
| 14:15 | 417.40 | 417.55 | 417.10 | 417.10 | 0.1K |
| 14:16 | 417.05 | 417.85 | 417.05 | 417.85 | 3.8K |
| 14:17 | 417.10 | 418.05 | 417.10 | 417.70 | 3.1K |
| 14:18 | 417.95 | 418.30 | 417.95 | 418.30 | 0.1K |
| 14:19 | 417.80 | 418.80 | 417.80 | 418.80 | 2.2K |
| 14:20 | 418.95 | 419.10 | 418.50 | 418.80 | 1.1K |
| 14:21 | 418.50 | 419.05 | 418.40 | 418.85 | 1.2K |
| 14:22 | 418.95 | 419.40 | 418.95 | 419.40 | 3.4K |
| 14:23 | 419.85 | 420.00 | 419.30 | 420.00 | 0.4K |
| 14:24 | 420.00 | 420.00 | 419.70 | 419.70 | 2.3K |
| 14:25 | 419.95 | 420.55 | 419.95 | 420.30 | 1.2K |
| 14:26 | 420.95 | 420.95 | 419.10 | 419.10 | 3.4K |
| 14:27 | 419.05 | 419.05 | 418.60 | 418.65 | 1.4K |
| 14:28 | 418.55 | 418.75 | 418.55 | 418.55 | 0.3K |
| 14:29 | 418.60 | 418.95 | 418.55 | 418.95 | 1.1K |
| 14:30 | 418.35 | 418.50 | 418.15 | 418.50 | 1.8K |
| 14:31 | 418.20 | 418.20 | 418.10 | 418.15 | 2.4K |
| 14:32 | 418.20 | 418.20 | 418.10 | 418.10 | 4.3K |
| 14:33 | 418.10 | 418.10 | 417.35 | 417.35 | 6.0K |
| 14:34 | 417.65 | 417.70 | 416.55 | 416.75 | 9.5K |
| 14:35 | 416.75 | 416.75 | 414.00 | 414.00 | 23.7K |
| 14:36 | 412.85 | 413.60 | 412.60 | 412.80 | 27.8K |
| 14:37 | 412.70 | 413.60 | 412.50 | 412.55 | 14.7K |
| 14:38 | 412.60 | 413.30 | 412.60 | 413.20 | 13.8K |
| 14:39 | 412.80 | 413.45 | 412.75 | 413.45 | 7.0K |
| 14:40 | 413.45 | 413.45 | 413.15 | 413.15 | 0.3K |
| 14:41 | 413.15 | 414.45 | 413.15 | 414.35 | 3.7K |
| 14:42 | 414.60 | 415.90 | 414.30 | 415.90 | 5.3K |
| 14:43 | 416.00 | 417.00 | 415.95 | 417.00 | 5.0K |
| 14:44 | 417.00 | 417.55 | 416.65 | 416.65 | 3.9K |
| 14:45 | 416.65 | 417.50 | 416.65 | 417.50 | 0.7K |
| 14:46 | 417.20 | 418.20 | 417.20 | 418.00 | 2.7K |
| 14:47 | 418.10 | 418.65 | 418.10 | 418.65 | 2.8K |
| 14:48 | 418.95 | 419.05 | 417.80 | 417.80 | 3.4K |
| 14:49 | 417.20 | 417.55 | 416.65 | 416.65 | 1.3K |
| 14:50 | 417.20 | 417.25 | 416.80 | 416.80 | 0.5K |
| 14:51 | 416.80 | 417.45 | 416.65 | 417.15 | 0.4K |
| 14:52 | 417.65 | 418.60 | 417.65 | 418.50 | 3.4K |
| 14:53 | 418.75 | 418.90 | 417.25 | 417.25 | 7.6K |
| 14:54 | 417.55 | 417.55 | 417.20 | 417.20 | 0.4K |
| 14:55 | 417.30 | 418.15 | 417.30 | 418.00 | 5.6K |
| 14:56 | 418.00 | 418.10 | 417.05 | 417.05 | 0.7K |
| 14:57 | 417.00 | 417.65 | 417.00 | 417.65 | 0.2K |
| 14:58 | 417.75 | 418.00 | 417.35 | 418.00 | 1.3K |
| 14:59 | 418.50 | 419.10 | 418.50 | 418.60 | 2.3K |
| 15:00 | 418.85 | 419.55 | 418.85 | 419.55 | 1.8K |
| 15:01 | 419.70 | 421.45 | 419.70 | 420.85 | 3.8K |
| 15:02 | 420.55 | 421.30 | 420.40 | 421.10 | 2.5K |
| 15:03 | 421.00 | 421.00 | 419.45 | 419.85 | 1.1K |
| 15:04 | 419.80 | 420.10 | 418.90 | 418.90 | 0.4K |
| 15:05 | 418.55 | 418.55 | 417.50 | 417.80 | 2.5K |
| 15:06 | 416.70 | 417.05 | 416.70 | 417.05 | 3.3K |
| 15:07 | 417.05 | 417.65 | 416.70 | 417.65 | 1.4K |
| 15:08 | 417.35 | 417.35 | 416.70 | 416.70 | 0.2K |
| 15:09 | 416.70 | 416.70 | 416.00 | 416.05 | 2.7K |
| 15:10 | 416.05 | 417.35 | 416.05 | 417.10 | 1.8K |
| 15:11 | 417.15 | 417.30 | 416.70 | 417.30 | 1.5K |
| 15:12 | 417.20 | 417.20 | 416.70 | 416.70 | 0.3K |
| 15:13 | 416.95 | 416.95 | 416.20 | 416.90 | 1.0K |
| 15:14 | 417.05 | 417.40 | 416.50 | 417.15 | 1.7K |
| 15:15 | 417.05 | 417.05 | 416.45 | 416.70 | 0.6K |
| 15:16 | 417.20 | 417.60 | 417.10 | 417.60 | 0.3K |
| 15:17 | 417.45 | 417.45 | 417.45 | 417.45 | 0.3K |
| 15:18 | 417.55 | 417.80 | 417.50 | 417.50 | 0.3K |
| 15:19 | 417.95 | 418.05 | 417.65 | 418.00 | 1.0K |
| 15:20 | 418.15 | 418.80 | 418.10 | 418.80 | 1.1K |
| 15:21 | 418.60 | 418.85 | 418.55 | 418.85 | 0.5K |
| 15:22 | 419.55 | 420.00 | 419.55 | 420.00 | 1.9K |
| 15:23 | 420.70 | 420.70 | 420.00 | 420.00 | 2.0K |
| 15:24 | 420.85 | 421.05 | 420.85 | 421.00 | 2.1K |
| 15:25 | 421.25 | 422.00 | 421.00 | 421.90 | 1.2K |
| 15:26 | 421.65 | 421.65 | 421.05 | 421.05 | 4.9K |
| 15:27 | 420.50 | 420.95 | 420.00 | 420.95 | 6.8K |
| 15:28 | 421.70 | 422.25 | 421.70 | 422.25 | 1.0K |
| 15:29 | 422.75 | 422.75 | 420.60 | 421.10 | 7.2K |
| 15:30 | 422.45 | 422.45 | 421.80 | 422.00 | 0.6K |
| 15:31 | 421.55 | 422.05 | 421.55 | 421.70 | 1.6K |
| 15:32 | 421.95 | 422.05 | 420.90 | 420.90 | 2.0K |
| 15:33 | 420.90 | 421.20 | 420.80 | 421.00 | 11.0K |
| 15:34 | 421.70 | 421.70 | 420.95 | 421.00 | 7.0K |
| 15:35 | 421.00 | 421.00 | 421.00 | 421.00 | 7.2K |
| 15:36 | 421.45 | 421.45 | 420.80 | 420.85 | 1.3K |
| 15:37 | 420.75 | 420.85 | 420.75 | 420.85 | 0.0K |
| 15:38 | 420.85 | 420.85 | 420.65 | 420.65 | 0.1K |
| 15:39 | 420.85 | 420.90 | 420.50 | 420.60 | 0.6K |
| 15:40 | 420.55 | 420.85 | 420.55 | 420.80 | 0.1K |
| 15:41 | 420.85 | 421.90 | 420.85 | 421.90 | 5.2K |
| 15:42 | 421.55 | 422.80 | 421.55 | 422.80 | 2.2K |
| 15:43 | 422.80 | 422.80 | 422.40 | 422.60 | 0.0K |
| 15:44 | 422.70 | 422.80 | 422.40 | 422.80 | 0.4K |
| 15:45 | 422.70 | 422.70 | 422.50 | 422.65 | 0.0K |
| 15:46 | 422.20 | 422.55 | 422.20 | 422.55 | 0.1K |
| 15:47 | 422.50 | 422.50 | 422.00 | 422.00 | 0.1K |
| 15:48 | 422.50 | 422.60 | 422.50 | 422.55 | 0.5K |
| 15:49 | 422.50 | 422.50 | 421.85 | 421.85 | 0.0K |
| 15:50 | 422.05 | 422.05 | 421.60 | 422.05 | 0.3K |
| 15:51 | 421.95 | 422.60 | 421.95 | 422.60 | 0.2K |
| 15:52 | 422.60 | 422.60 | 422.10 | 422.20 | 0.5K |
| 15:53 | 422.15 | 422.15 | 422.15 | 422.15 | 0.0K |
| 15:54 | 422.15 | 422.25 | 422.10 | 422.25 | 1.4K |
| 15:55 | 422.25 | 422.75 | 422.25 | 422.75 | 2.3K |
| 15:56 | 422.80 | 423.00 | 422.80 | 422.80 | 3.9K |
| 15:57 | 422.55 | 422.55 | 421.05 | 421.80 | 11.2K |
| 15:58 | 422.00 | 422.00 | 421.45 | 421.50 | 0.0K |
| 15:59 | 421.55 | 422.30 | 420.95 | 420.95 | 0.3K |
| 16:00 | 421.05 | 421.50 | 420.40 | 421.50 | 6.1K |
| 16:01 | 421.55 | 421.85 | 421.55 | 421.85 | 0.2K |
| 16:02 | 423.00 | 423.35 | 422.90 | 423.35 | 4.8K |
| 16:03 | 423.35 | 423.70 | 422.95 | 423.70 | 2.7K |
| 16:04 | 423.70 | 424.35 | 423.70 | 424.35 | 3.7K |
| 16:05 | 424.05 | 424.35 | 424.05 | 424.35 | 2.3K |
| 16:06 | 424.40 | 424.40 | 424.35 | 424.35 | 0.9K |
| 16:07 | 424.40 | 424.50 | 424.40 | 424.50 | 0.7K |
| 16:08 | 424.50 | 424.65 | 424.45 | 424.55 | 0.5K |
| 16:09 | 424.55 | 424.55 | 424.30 | 424.40 | 0.2K |
| 16:10 | 424.40 | 424.70 | 424.30 | 424.70 | 0.1K |
| 16:11 | 424.70 | 424.70 | 423.85 | 423.85 | 2.4K |
| 16:12 | 424.05 | 424.15 | 423.80 | 423.90 | 0.3K |
| 16:13 | 424.00 | 424.00 | 421.30 | 422.00 | 12.2K |
| 16:14 | 421.90 | 422.90 | 421.90 | 422.60 | 4.3K |
| 16:15 | 422.25 | 422.25 | 422.00 | 422.15 | 0.2K |
| 16:16 | 422.05 | 423.05 | 422.05 | 422.90 | 6.6K |
| 16:17 | 422.40 | 422.40 | 422.20 | 422.30 | 0.5K |
| 16:18 | 422.55 | 422.55 | 422.50 | 422.50 | 0.3K |
| 16:19 | 422.70 | 422.70 | 422.30 | 422.30 | 0.4K |
| 16:20 | 422.75 | 422.80 | 422.20 | 422.20 | 0.5K |
| 16:21 | 422.50 | 423.00 | 422.50 | 423.00 | 0.4K |
| 16:22 | 423.00 | 423.00 | 422.30 | 422.30 | 0.1K |
| 16:23 | 422.55 | 423.05 | 422.50 | 423.05 | 0.0K |
| 16:24 | 422.95 | 423.15 | 422.80 | 423.15 | 0.1K |
| 16:25 | 422.95 | 423.75 | 422.95 | 423.75 | 5.3K |
| 16:26 | 424.15 | 424.55 | 424.10 | 424.30 | 7.2K |
| 16:27 | 424.30 | 424.30 | 422.15 | 422.15 | 10.2K |
| 16:28 | 422.25 | 423.15 | 421.50 | 421.55 | 7.3K |
| 16:29 | 421.40 | 421.75 | 420.40 | 420.40 | 2.7K |
| 16:30 | 420.75 | 420.75 | 420.00 | 420.70 | 15.4K |
| 16:31 | 421.00 | 421.25 | 420.10 | 420.45 | 0.4K |
| 16:32 | 420.25 | 420.25 | 419.50 | 419.65 | 0.2K |
| 16:33 | 419.90 | 421.15 | 419.90 | 421.15 | 1.2K |
| 16:34 | 421.00 | 421.10 | 421.00 | 421.00 | 0.4K |
| 16:35 | 421.45 | 421.55 | 421.35 | 421.35 | 0.6K |
| 16:36 | 421.35 | 421.35 | 420.30 | 420.40 | 3.4K |
| 16:37 | 420.00 | 420.00 | 419.65 | 419.65 | 0.1K |
| 16:38 | 420.10 | 420.10 | 419.50 | 419.60 | 0.3K |
| 16:39 | 419.65 | 419.75 | 419.65 | 419.65 | 0.1K |
| 16:40 | 418.50 | 418.50 | 417.45 | 417.45 | 5.2K |
| 16:41 | 418.15 | 418.15 | 417.85 | 418.00 | 0.3K |
| 16:42 | 417.30 | 417.85 | 417.30 | 417.80 | 2.3K |
| 16:43 | 417.75 | 417.75 | 417.45 | 417.70 | 1.3K |
| 16:44 | 417.55 | 417.55 | 417.00 | 417.00 | 5.7K |
| 16:45 | 417.65 | 417.95 | 417.30 | 417.50 | 0.3K |
| 16:46 | 417.95 | 418.00 | 417.85 | 418.00 | 2.2K |
| 16:47 | 417.80 | 418.05 | 417.50 | 417.50 | 0.1K |
| 16:48 | 417.75 | 418.00 | 417.75 | 418.00 | 0.0K |
| 16:49 | 418.00 | 418.60 | 417.95 | 418.60 | 3.2K |
| 16:50 | 418.80 | 419.75 | 418.80 | 419.70 | 0.8K |
| 16:51 | 419.70 | 419.70 | 418.90 | 419.30 | 0.8K |
| 16:52 | 419.45 | 419.75 | 419.40 | 419.70 | 0.1K |
| 16:53 | 419.30 | 420.20 | 419.30 | 420.00 | 2.2K |
| 16:54 | 420.00 | 420.30 | 419.65 | 420.10 | 1.2K |
| 16:55 | 420.25 | 420.25 | 419.50 | 419.80 | 0.2K |
| 16:56 | 419.55 | 419.55 | 419.15 | 419.30 | 1.3K |
| 16:57 | 420.10 | 420.10 | 419.10 | 419.30 | 1.0K |
| 16:58 | 419.90 | 420.10 | 419.60 | 419.85 | 0.3K |
| 16:59 | 419.70 | 420.30 | 419.70 | 420.30 | 0.0K |
| 17:00 | 419.90 | 420.45 | 419.90 | 420.45 | 0.4K |
| 17:01 | 420.45 | 420.45 | 420.15 | 420.40 | 0.0K |
| 17:02 | 420.30 | 420.45 | 420.05 | 420.45 | 0.3K |
| 17:03 | 420.55 | 421.10 | 420.55 | 421.10 | 0.8K |
| 17:04 | 421.20 | 421.20 | 420.40 | 420.65 | 0.1K |
| 17:05 | 420.50 | 420.75 | 420.50 | 420.75 | 0.0K |
| 17:06 | 420.35 | 420.35 | 419.70 | 419.70 | 2.1K |
| 17:07 | 419.60 | 420.60 | 419.60 | 420.60 | 1.8K |
| 17:08 | 421.10 | 421.10 | 420.35 | 421.10 | 10.3K |
| 17:09 | 421.10 | 421.85 | 420.55 | 421.85 | 1.8K |
| 17:10 | 421.25 | 421.70 | 421.25 | 421.45 | 0.0K |
| 17:11 | 422.55 | 422.55 | 421.45 | 421.85 | 3.0K |
| 17:12 | 421.80 | 421.85 | 421.75 | 421.75 | 0.0K |
| 17:13 | 421.90 | 421.90 | 421.75 | 421.75 | 0.1K |
| 17:14 | 421.70 | 421.75 | 421.70 | 421.75 | 0.0K |
| 17:15 | 421.90 | 422.30 | 421.75 | 422.30 | 1.1K |
| 17:16 | 422.70 | 422.80 | 422.45 | 422.80 | 0.1K |
| 17:17 | 422.95 | 423.05 | 422.40 | 422.40 | 0.6K |
| 17:18 | 422.85 | 422.85 | 421.75 | 422.15 | 2.4K |
| 17:19 | 421.40 | 421.65 | 420.95 | 421.50 | 2.3K |
| 17:20 | 421.40 | 421.85 | 421.40 | 421.80 | 0.1K |
| 17:21 | 421.75 | 422.00 | 421.60 | 422.00 | 0.7K |
| 17:22 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 17:23 | 421.00 | 421.20 | 421.00 | 421.05 | 0.1K |
| 17:24 | 420.90 | 420.95 | 419.50 | 420.95 | 10.2K |
| 17:25 | 420.40 | 420.40 | 419.60 | 419.60 | 0.1K |
| 17:26 | 419.60 | 419.80 | 418.25 | 418.80 | 7.7K |
| 17:27 | 417.70 | 418.00 | 417.05 | 417.35 | 3.0K |
| 17:28 | 417.45 | 418.10 | 417.30 | 417.70 | 2.5K |
| 17:29 | 417.90 | 418.90 | 417.70 | 418.00 | 1.2K |
| 17:30 | 417.80 | 417.80 | 417.15 | 417.70 | 0.7K |
| 17:31 | 417.10 | 417.10 | 416.65 | 417.00 | 3.2K |
| 17:32 | 416.95 | 418.20 | 416.95 | 418.20 | 0.5K |
| 17:33 | 418.00 | 418.05 | 417.10 | 417.50 | 0.5K |
| 17:34 | 417.45 | 417.80 | 417.05 | 417.60 | 0.1K |
| 17:35 | 416.90 | 417.80 | 416.90 | 417.80 | 0.2K |
| 17:36 | 417.45 | 417.80 | 417.45 | 417.80 | 1.8K |
| 17:37 | 417.75 | 418.10 | 417.50 | 417.60 | 0.2K |
| 17:38 | 417.65 | 417.90 | 417.50 | 417.80 | 0.2K |
| 17:39 | 417.50 | 417.75 | 417.25 | 417.50 | 0.3K |
| 17:40 | 417.25 | 417.25 | 416.55 | 416.55 | 1.3K |
| 17:41 | 416.50 | 416.50 | 414.40 | 415.45 | 17.0K |
| 17:42 | 415.75 | 416.65 | 415.50 | 416.15 | 5.9K |
| 17:43 | 416.30 | 417.10 | 415.95 | 417.10 | 2.1K |
| 17:44 | 417.35 | 417.90 | 416.75 | 417.30 | 1.5K |
| 17:45 | 417.30 | 417.30 | 416.80 | 416.80 | 0.2K |
| 17:46 | 417.00 | 417.75 | 417.00 | 417.75 | 1.2K |
| 17:47 | 419.35 | 419.60 | 418.40 | 419.60 | 3.8K |
| 17:48 | 419.50 | 419.50 | 417.50 | 417.90 | 4.4K |
| 17:49 | 417.95 | 417.95 | 416.35 | 416.50 | 5.9K |
| 17:50 | 416.70 | 416.95 | 416.30 | 416.55 | 0.3K |
| 17:51 | 417.00 | 417.75 | 416.60 | 417.70 | 0.3K |
| 17:52 | 417.50 | 417.50 | 416.85 | 417.15 | 0.3K |
| 17:53 | 417.15 | 417.65 | 417.15 | 417.65 | 0.1K |
| 17:54 | 417.00 | 417.00 | 416.35 | 416.65 | 0.2K |
| 17:55 | 416.40 | 417.00 | 416.40 | 416.85 | 1.0K |
| 17:56 | 416.80 | 416.80 | 416.10 | 416.10 | 3.2K |
| 17:57 | 416.20 | 416.65 | 416.20 | 416.50 | 0.2K |
| 17:58 | 416.75 | 418.15 | 416.45 | 417.10 | 2.9K |
| 17:59 | 418.10 | 418.25 | 417.15 | 417.15 | 2.7K |
| 18:00 | 417.55 | 418.10 | 417.35 | 417.90 | 0.8K |
| 18:01 | 417.80 | 418.30 | 417.15 | 417.95 | 0.4K |
| 18:02 | 418.55 | 419.60 | 418.55 | 419.60 | 4.5K |
| 18:03 | 419.20 | 419.45 | 418.85 | 419.20 | 0.5K |
| 18:04 | 419.60 | 419.90 | 419.25 | 419.90 | 16.2K |
| 18:05 | 419.90 | 420.20 | 419.90 | 420.15 | 1.3K |
| 18:06 | 420.20 | 420.60 | 420.20 | 420.35 | 0.5K |
| 18:07 | 420.50 | 420.50 | 419.70 | 419.70 | 0.9K |
| 18:08 | 419.70 | 419.70 | 418.10 | 418.70 | 5.4K |
| 18:09 | 419.00 | 419.40 | 418.95 | 418.95 | 0.3K |
| 18:10 | 418.95 | 420.00 | 418.95 | 419.45 | 0.5K |
| 18:11 | 419.40 | 419.40 | 419.10 | 419.30 | 0.0K |
| 18:12 | 419.30 | 420.30 | 419.30 | 420.30 | 1.0K |
| 18:13 | 420.40 | 420.80 | 420.25 | 420.75 | 1.3K |
| 18:14 | 420.80 | 421.05 | 420.80 | 421.05 | 1.4K |
| 18:15 | 421.30 | 422.15 | 421.30 | 422.00 | 0.8K |
| 18:16 | 422.15 | 422.15 | 422.10 | 422.10 | 0.3K |
| 18:17 | 421.80 | 422.10 | 421.80 | 421.90 | 0.9K |
| 18:18 | 421.50 | 421.70 | 421.50 | 421.70 | 0.5K |
| 18:19 | 421.80 | 421.85 | 421.55 | 421.60 | 0.4K |
| 18:20 | 421.50 | 421.50 | 421.15 | 421.40 | 0.4K |
| 18:21 | 421.90 | 421.90 | 421.60 | 421.65 | 0.6K |
| 18:22 | 421.90 | 421.90 | 421.90 | 421.90 | 0.1K |
| 18:23 | 421.65 | 421.80 | 421.40 | 421.50 | 0.2K |
| 18:24 | 421.50 | 421.70 | 421.40 | 421.40 | 0.2K |
| 18:25 | 420.90 | 420.90 | 420.05 | 420.05 | 2.1K |
| 18:26 | 420.25 | 420.60 | 420.25 | 420.45 | 0.3K |
| 18:27 | 420.20 | 420.25 | 420.00 | 420.05 | 0.1K |
| 18:28 | 420.40 | 421.05 | 420.40 | 421.05 | 0.2K |
| 18:29 | 421.05 | 421.65 | 421.05 | 421.65 | 0.4K |
| 18:30 | 421.70 | 421.70 | 421.05 | 421.10 | 0.8K |
| 18:31 | 421.30 | 421.30 | 420.25 | 420.25 | 0.4K |
| 18:32 | 420.25 | 420.35 | 420.25 | 420.35 | 0.0K |
| 18:33 | 420.50 | 421.00 | 420.50 | 420.65 | 0.5K |
| 18:34 | 420.35 | 420.45 | 419.65 | 419.65 | 1.6K |
| 18:35 | 420.10 | 420.10 | 419.45 | 419.45 | 0.1K |
| 18:36 | 419.60 | 419.60 | 418.85 | 418.85 | 1.5K |
| 18:37 | 418.70 | 418.80 | 416.70 | 417.05 | 13.3K |
| 18:38 | 418.00 | 418.35 | 417.70 | 417.70 | 3.4K |
| 18:39 | 418.10 | 418.10 | 418.10 | 418.10 | 0.2K |
| 18:45 | 418.10 | 418.10 | 418.10 | 418.10 | 0.3K |
| 18:46 | 418.10 | 418.10 | 418.10 | 418.10 | 0.8K |
| 18:47 | 418.10 | 418.10 | 418.10 | 418.10 | 0.0K |
| 19:05 | 418.00 | 418.20 | 417.30 | 417.80 | 0.2K |
| 19:06 | 418.00 | 418.45 | 418.00 | 418.40 | 0.1K |
| 19:07 | 419.15 | 419.15 | 418.85 | 418.85 | 0.7K |
| 19:08 | 419.30 | 419.40 | 418.95 | 418.95 | 0.3K |
| 19:09 | 418.95 | 419.45 | 418.95 | 419.45 | 0.1K |
| 19:10 | 417.50 | 417.75 | 417.50 | 417.75 | 5.4K |
| 19:11 | 417.75 | 417.75 | 417.05 | 417.05 | 0.3K |
| 19:12 | 416.00 | 417.40 | 416.00 | 417.30 | 9.3K |
| 19:13 | 416.80 | 417.00 | 416.65 | 416.95 | 0.4K |
| 19:14 | 416.45 | 416.45 | 416.00 | 416.45 | 1.0K |
| 19:15 | 416.95 | 416.95 | 416.75 | 416.75 | 1.8K |
| 19:16 | 416.80 | 416.80 | 415.65 | 416.55 | 1.6K |
| 19:17 | 416.55 | 416.55 | 416.50 | 416.50 | 0.2K |
| 19:18 | 416.00 | 416.20 | 415.90 | 416.05 | 0.3K |
| 19:19 | 416.80 | 416.80 | 416.55 | 416.55 | 0.0K |
| 19:20 | 416.20 | 416.40 | 416.20 | 416.40 | 0.1K |
| 19:21 | 416.20 | 417.25 | 416.20 | 417.25 | 0.1K |
| 19:22 | 417.30 | 417.30 | 417.00 | 417.00 | 0.1K |
| 19:23 | 417.30 | 417.30 | 416.90 | 416.95 | 0.0K |
| 19:24 | 416.80 | 417.05 | 416.80 | 417.05 | 0.4K |
| 19:25 | 417.05 | 417.40 | 417.05 | 417.40 | 4.2K |
| 19:26 | 417.80 | 417.85 | 417.80 | 417.85 | 0.0K |
| 19:27 | 418.05 | 418.10 | 418.00 | 418.10 | 0.3K |
| 19:28 | 418.10 | 418.10 | 418.10 | 418.10 | 0.0K |
| 19:29 | 418.00 | 418.00 | 416.40 | 416.45 | 1.3K |
| 19:30 | 415.80 | 415.80 | 414.65 | 414.65 | 6.5K |
| 19:31 | 414.60 | 414.60 | 414.45 | 414.45 | 0.2K |
| 19:32 | 414.40 | 414.40 | 414.40 | 414.40 | 4.1K |
| 19:33 | 414.25 | 414.35 | 414.20 | 414.25 | 1.2K |
| 19:34 | 414.25 | 414.55 | 414.25 | 414.40 | 0.7K |
| 19:35 | 414.40 | 414.40 | 414.40 | 414.40 | 0.4K |
| 19:36 | 414.25 | 415.05 | 414.20 | 415.05 | 1.6K |
| 19:37 | 414.40 | 414.75 | 414.40 | 414.65 | 0.0K |
| 19:38 | 415.20 | 415.20 | 415.05 | 415.05 | 0.0K |
| 19:39 | 415.55 | 415.90 | 415.15 | 415.40 | 0.8K |
| 19:40 | 415.05 | 415.45 | 414.35 | 414.90 | 2.0K |
| 19:41 | 414.90 | 414.90 | 414.90 | 414.90 | 0.1K |
| 19:42 | 414.90 | 415.00 | 414.85 | 414.85 | 4.6K |
| 19:43 | 414.85 | 415.40 | 414.80 | 415.40 | 0.1K |
| 19:44 | 415.40 | 415.55 | 414.70 | 415.15 | 2.7K |
| 19:45 | 414.50 | 414.80 | 414.40 | 414.55 | 0.6K |
| 19:46 | 414.30 | 414.40 | 414.25 | 414.25 | 0.0K |
| 19:47 | 414.05 | 414.05 | 413.80 | 414.00 | 1.5K |
| 19:48 | 413.85 | 413.85 | 413.85 | 413.85 | 0.0K |
| 19:49 | 413.95 | 413.95 | 413.50 | 413.80 | 1.2K |
| 19:50 | 413.80 | 413.80 | 412.35 | 413.05 | 9.4K |
| 19:51 | 413.25 | 413.25 | 412.95 | 412.95 | 0.1K |
| 19:52 | 413.10 | 413.10 | 412.95 | 413.00 | 0.1K |
| 19:53 | 413.15 | 413.50 | 412.95 | 412.95 | 3.0K |
| 19:54 | 412.95 | 413.05 | 412.75 | 413.05 | 0.4K |
| 19:55 | 413.05 | 413.15 | 412.85 | 412.85 | 10.9K |
| 19:56 | 413.00 | 413.10 | 412.20 | 412.20 | 3.9K |
| 19:57 | 411.90 | 412.20 | 411.90 | 412.10 | 1.7K |
| 19:58 | 412.20 | 412.25 | 411.65 | 411.65 | 3.8K |
| 19:59 | 411.85 | 411.85 | 411.45 | 411.50 | 5.5K |
| 20:00 | 411.55 | 411.70 | 411.20 | 411.20 | 8.2K |
| 20:01 | 411.20 | 411.20 | 409.90 | 409.90 | 14.5K |
| 20:02 | 409.95 | 411.45 | 409.95 | 411.45 | 4.3K |
| 20:03 | 410.80 | 410.80 | 409.50 | 409.50 | 1.4K |
| 20:04 | 409.70 | 410.25 | 409.15 | 409.45 | 8.5K |
| 20:05 | 409.30 | 409.30 | 408.00 | 408.35 | 6.4K |
| 20:06 | 408.70 | 409.00 | 408.20 | 408.80 | 8.6K |
| 20:07 | 408.85 | 408.85 | 407.15 | 407.15 | 8.3K |
| 20:08 | 406.10 | 407.90 | 406.10 | 406.45 | 10.5K |
| 20:09 | 406.95 | 406.95 | 406.15 | 406.35 | 1.8K |
| 20:10 | 405.85 | 406.75 | 405.80 | 406.15 | 1.5K |
| 20:11 | 406.15 | 406.25 | 405.90 | 406.25 | 0.5K |
| 20:12 | 408.00 | 408.00 | 406.75 | 407.75 | 29.6K |
| 20:13 | 407.00 | 408.00 | 406.95 | 408.00 | 3.1K |
| 20:14 | 408.45 | 408.45 | 406.75 | 407.10 | 1.9K |
| 20:15 | 407.05 | 407.70 | 406.85 | 407.70 | 0.8K |
| 20:16 | 408.50 | 408.50 | 407.05 | 407.05 | 4.6K |
| 20:17 | 407.10 | 407.10 | 406.30 | 406.30 | 2.7K |
| 20:18 | 406.85 | 406.95 | 406.85 | 406.90 | 0.4K |
| 20:19 | 406.90 | 406.95 | 405.95 | 405.95 | 1.8K |
| 20:20 | 405.15 | 406.20 | 405.15 | 406.20 | 4.8K |
| 20:21 | 406.10 | 406.85 | 405.45 | 406.85 | 0.6K |
| 20:22 | 406.50 | 407.75 | 406.50 | 407.75 | 3.8K |
| 20:23 | 407.60 | 408.40 | 407.60 | 407.95 | 2.8K |
| 20:24 | 407.60 | 407.60 | 407.10 | 407.20 | 0.8K |
| 20:25 | 407.30 | 408.50 | 407.25 | 408.50 | 2.4K |
| 20:26 | 408.50 | 409.70 | 408.50 | 409.70 | 1.9K |
| 20:27 | 410.15 | 410.25 | 409.70 | 409.95 | 1.2K |
| 20:28 | 408.80 | 409.50 | 408.80 | 409.30 | 6.5K |
| 20:29 | 409.50 | 410.05 | 409.50 | 410.05 | 0.5K |
| 20:30 | 409.85 | 410.05 | 409.05 | 409.15 | 3.8K |
| 20:31 | 408.70 | 410.15 | 408.70 | 409.50 | 2.1K |
| 20:32 | 408.60 | 408.60 | 407.10 | 407.50 | 5.8K |
| 20:33 | 407.75 | 408.45 | 407.30 | 408.45 | 4.6K |
| 20:34 | 408.50 | 409.15 | 408.45 | 408.70 | 0.5K |
| 20:35 | 408.70 | 409.45 | 408.70 | 409.45 | 0.6K |
| 20:36 | 409.70 | 410.75 | 409.70 | 410.75 | 0.7K |
| 20:37 | 411.00 | 411.00 | 408.50 | 409.20 | 4.1K |
| 20:38 | 409.25 | 409.30 | 408.65 | 409.25 | 0.3K |
| 20:39 | 408.30 | 408.60 | 408.30 | 408.60 | 1.2K |
| 20:40 | 408.65 | 409.45 | 408.65 | 409.45 | 0.5K |
| 20:41 | 409.30 | 409.30 | 408.65 | 409.20 | 0.1K |
| 20:42 | 408.85 | 409.80 | 408.85 | 409.80 | 0.3K |
| 20:43 | 409.75 | 410.00 | 409.75 | 410.00 | 1.4K |
| 20:44 | 410.45 | 410.60 | 410.05 | 410.15 | 0.5K |
| 20:45 | 410.00 | 410.15 | 410.00 | 410.10 | 0.5K |
| 20:46 | 410.05 | 410.05 | 408.20 | 408.90 | 1.9K |
| 20:47 | 409.00 | 409.00 | 408.00 | 408.00 | 4.3K |
| 20:48 | 407.90 | 408.25 | 407.85 | 408.00 | 0.4K |
| 20:49 | 408.45 | 408.60 | 408.30 | 408.30 | 0.1K |
| 20:50 | 408.50 | 408.80 | 408.35 | 408.80 | 0.1K |
| 20:51 | 409.00 | 409.20 | 408.95 | 408.95 | 0.1K |
| 20:52 | 409.60 | 409.60 | 409.15 | 409.50 | 0.1K |
| 20:53 | 408.90 | 409.25 | 408.90 | 409.20 | 0.5K |
| 20:54 | 409.10 | 409.50 | 409.10 | 409.50 | 0.0K |
| 20:55 | 409.60 | 410.05 | 409.60 | 409.95 | 3.1K |
| 20:56 | 410.30 | 410.30 | 409.35 | 409.50 | 0.1K |
| 20:57 | 409.20 | 409.50 | 407.25 | 407.25 | 4.3K |
| 20:58 | 408.40 | 408.40 | 407.85 | 408.25 | 0.6K |
| 20:59 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 21:00 | 408.15 | 409.05 | 408.15 | 409.05 | 0.2K |
| 21:01 | 410.00 | 410.00 | 409.35 | 409.40 | 0.3K |
| 21:02 | 409.80 | 410.55 | 409.80 | 410.55 | 1.1K |
| 21:03 | 410.55 | 410.85 | 410.55 | 410.85 | 0.0K |
| 21:04 | 410.90 | 410.95 | 410.70 | 410.95 | 0.5K |
| 21:05 | 411.30 | 411.55 | 411.30 | 411.55 | 0.9K |
| 21:06 | 411.65 | 412.05 | 411.65 | 412.05 | 1.6K |
| 21:07 | 412.25 | 412.90 | 412.05 | 412.90 | 1.5K |
| 21:08 | 412.90 | 412.90 | 412.15 | 412.15 | 2.7K |
| 21:09 | 412.60 | 412.60 | 412.15 | 412.15 | 0.9K |
| 21:10 | 412.85 | 412.85 | 412.30 | 412.55 | 0.9K |
| 21:11 | 412.50 | 412.60 | 412.50 | 412.55 | 0.1K |
| 21:12 | 411.20 | 411.20 | 410.55 | 410.55 | 1.5K |
| 21:13 | 410.90 | 411.20 | 410.90 | 411.20 | 0.1K |
| 21:14 | 411.45 | 411.50 | 411.45 | 411.45 | 0.5K |
| 21:15 | 411.40 | 411.40 | 411.25 | 411.25 | 1.2K |
| 21:16 | 411.25 | 411.45 | 411.00 | 411.40 | 0.2K |
| 21:17 | 411.75 | 411.75 | 411.75 | 411.75 | 0.1K |
| 21:18 | 411.65 | 411.65 | 411.65 | 411.65 | 0.4K |
| 21:19 | 411.55 | 412.00 | 411.55 | 412.00 | 0.0K |
| 21:20 | 411.70 | 411.70 | 411.40 | 411.40 | 0.0K |
| 21:21 | 411.10 | 411.20 | 410.50 | 410.50 | 2.3K |
| 21:22 | 410.50 | 410.50 | 410.00 | 410.20 | 1.4K |
| 21:23 | 410.00 | 410.00 | 409.85 | 409.85 | 0.2K |
| 21:24 | 410.05 | 410.25 | 409.90 | 409.90 | 0.6K |
| 21:25 | 409.90 | 409.90 | 409.85 | 409.85 | 0.5K |
| 21:26 | 409.75 | 409.75 | 409.40 | 409.40 | 0.8K |
| 21:27 | 409.30 | 409.60 | 409.30 | 409.60 | 0.1K |
| 21:28 | 409.60 | 409.60 | 409.05 | 409.25 | 0.3K |
| 21:29 | 409.25 | 409.30 | 409.00 | 409.30 | 0.3K |
| 21:30 | 408.85 | 409.10 | 408.85 | 409.10 | 0.1K |
| 21:31 | 409.35 | 409.35 | 409.35 | 409.35 | 0.0K |
| 21:32 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 21:33 | 409.50 | 410.35 | 409.50 | 410.35 | 0.4K |
| 21:34 | 410.35 | 410.35 | 410.30 | 410.30 | 0.0K |
| 21:35 | 409.90 | 410.00 | 409.55 | 409.55 | 0.1K |
| 21:36 | 409.80 | 409.85 | 409.80 | 409.85 | 0.0K |
| 21:37 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0K |
| 21:38 | 409.75 | 409.95 | 409.75 | 409.95 | 0.0K |
| 21:39 | 410.40 | 410.60 | 410.40 | 410.60 | 0.1K |
| 21:40 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0K |
| 21:41 | 410.55 | 410.90 | 410.55 | 410.90 | 0.4K |
| 21:42 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 21:43 | 411.00 | 411.00 | 409.90 | 409.90 | 1.0K |
| 21:44 | 410.15 | 410.15 | 409.75 | 409.75 | 1.8K |
| 21:45 | 409.30 | 409.75 | 409.25 | 409.75 | 0.5K |
| 21:46 | 409.40 | 410.00 | 409.40 | 410.00 | 0.4K |
| 21:47 | 409.85 | 410.00 | 409.85 | 410.00 | 0.4K |
| 21:48 | 409.95 | 410.65 | 409.95 | 410.65 | 0.1K |
| 21:49 | 410.35 | 410.65 | 410.25 | 410.65 | 0.0K |
| 21:50 | 409.90 | 410.30 | 409.90 | 410.05 | 0.6K |
| 21:51 | 410.45 | 411.15 | 410.45 | 411.15 | 4.1K |
| 21:52 | 411.35 | 411.50 | 411.35 | 411.50 | 0.1K |
| 21:53 | 412.30 | 412.30 | 412.30 | 412.30 | 0.1K |
| 21:54 | 412.50 | 412.55 | 412.50 | 412.55 | 0.1K |
| 21:55 | 412.50 | 412.50 | 412.25 | 412.25 | 0.0K |
| 21:56 | 412.00 | 412.00 | 411.95 | 411.95 | 0.3K |
| 21:57 | 412.20 | 412.20 | 412.20 | 412.20 | 0.0K |
| 21:58 | 412.20 | 412.25 | 412.20 | 412.25 | 0.1K |
| 21:59 | 412.45 | 412.60 | 412.45 | 412.60 | 0.6K |
| 22:00 | 412.70 | 412.70 | 412.55 | 412.55 | 0.5K |
| 22:01 | 412.55 | 412.55 | 411.35 | 411.35 | 1.0K |
| 22:02 | 411.25 | 411.30 | 411.15 | 411.15 | 1.3K |
| 22:03 | 410.80 | 411.00 | 410.80 | 411.00 | 0.0K |
| 22:04 | 411.10 | 411.30 | 411.00 | 411.30 | 0.0K |
| 22:05 | 411.40 | 411.85 | 411.40 | 411.85 | 0.0K |
| 22:06 | 411.85 | 411.85 | 411.75 | 411.75 | 0.0K |
| 22:07 | 411.90 | 411.90 | 411.85 | 411.85 | 0.2K |
| 22:08 | 411.85 | 411.85 | 411.55 | 411.55 | 0.0K |
| 22:09 | 411.55 | 411.55 | 411.55 | 411.55 | 0.0K |
| 22:10 | 411.95 | 411.95 | 411.95 | 411.95 | 0.0K |
| 22:11 | 411.55 | 412.00 | 411.50 | 412.00 | 0.3K |
| 22:12 | 412.10 | 412.45 | 412.10 | 412.20 | 0.6K |
| 22:13 | 412.30 | 412.30 | 411.80 | 411.80 | 0.1K |
| 22:14 | 411.80 | 412.25 | 411.80 | 411.95 | 0.0K |
| 22:15 | 412.25 | 412.25 | 411.95 | 412.25 | 0.1K |
| 22:16 | 412.40 | 412.40 | 412.35 | 412.35 | 0.2K |
| 22:17 | 412.50 | 412.50 | 412.45 | 412.45 | 0.1K |
| 22:18 | 412.10 | 412.10 | 412.10 | 412.10 | 1.9K |
| 22:19 | 411.90 | 411.90 | 411.65 | 411.65 | 0.0K |
| 22:20 | 411.60 | 411.60 | 411.10 | 411.10 | 0.3K |
| 22:21 | 411.20 | 411.20 | 411.20 | 411.20 | 0.3K |
| 22:22 | 411.25 | 411.25 | 410.45 | 410.70 | 3.0K |
| 22:23 | 410.70 | 411.10 | 410.70 | 411.10 | 0.0K |
| 22:24 | 411.10 | 411.10 | 411.05 | 411.05 | 0.0K |
| 22:25 | 411.10 | 411.10 | 410.75 | 410.90 | 0.1K |
| 22:26 | 410.25 | 410.40 | 410.25 | 410.40 | 1.6K |
| 22:27 | 410.35 | 410.35 | 409.25 | 409.25 | 1.5K |
| 22:28 | 408.85 | 408.90 | 408.30 | 408.60 | 1.9K |
| 22:29 | 408.80 | 408.80 | 408.80 | 408.80 | 0.0K |
| 22:30 | 408.90 | 408.90 | 408.90 | 408.90 | 0.0K |
| 22:31 | 408.90 | 409.70 | 408.90 | 409.70 | 0.7K |
| 22:32 | 409.70 | 409.70 | 409.30 | 409.30 | 0.0K |
| 22:33 | 409.55 | 409.55 | 409.50 | 409.55 | 0.1K |
| 22:34 | 409.55 | 409.65 | 409.15 | 409.65 | 0.5K |
| 22:35 | 409.75 | 409.75 | 409.75 | 409.75 | 0.0K |
| 22:36 | 410.50 | 410.50 | 409.95 | 410.20 | 2.0K |
| 22:37 | 410.05 | 410.15 | 409.90 | 410.15 | 0.0K |
| 22:38 | 409.95 | 410.30 | 409.95 | 410.30 | 0.1K |
| 22:39 | 410.25 | 410.25 | 410.25 | 410.25 | 0.1K |
| 22:40 | 409.95 | 410.20 | 409.95 | 410.20 | 0.0K |
| 22:41 | 410.20 | 410.20 | 409.30 | 409.30 | 0.1K |
| 22:42 | 409.60 | 409.60 | 409.60 | 409.60 | 0.0K |
| 22:43 | 409.10 | 409.10 | 409.10 | 409.10 | 0.5K |
| 22:44 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 22:45 | 408.95 | 408.95 | 408.40 | 408.40 | 1.6K |
| 22:46 | 408.70 | 408.90 | 408.70 | 408.90 | 0.3K |
| 22:47 | 409.00 | 409.00 | 408.95 | 408.95 | 0.2K |
| 22:48 | 408.90 | 408.90 | 408.45 | 408.45 | 0.2K |
| 22:49 | 408.75 | 408.75 | 408.40 | 408.40 | 0.3K |
| 22:50 | 408.35 | 408.40 | 408.00 | 408.35 | 1.4K |
| 22:51 | 408.30 | 408.60 | 408.30 | 408.60 | 1.1K |
| 22:52 | 408.30 | 408.70 | 408.30 | 408.70 | 0.4K |
| 22:53 | 408.60 | 408.60 | 408.60 | 408.60 | 0.0K |
| 22:54 | 408.60 | 408.60 | 408.60 | 408.60 | 0.0K |
| 22:55 | 408.60 | 408.60 | 408.50 | 408.50 | 0.5K |
| 22:56 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 22:57 | 408.50 | 408.50 | 408.50 | 408.50 | 0.1K |
| 22:58 | 408.50 | 408.65 | 408.50 | 408.65 | 0.4K |
| 22:59 | 408.65 | 408.80 | 408.65 | 408.80 | 0.1K |
| 23:00 | 408.80 | 408.80 | 408.50 | 408.50 | 0.7K |
| 23:01 | 408.50 | 408.50 | 408.30 | 408.30 | 0.1K |
| 23:02 | 408.45 | 408.45 | 408.25 | 408.40 | 0.0K |
| 23:03 | 408.25 | 408.40 | 408.25 | 408.30 | 0.5K |
| 23:04 | 408.30 | 408.60 | 408.30 | 408.60 | 1.0K |
| 23:05 | 408.70 | 408.70 | 408.40 | 408.65 | 0.3K |
| 23:06 | 408.65 | 408.65 | 408.15 | 408.55 | 0.4K |
| 23:07 | 408.20 | 408.55 | 408.20 | 408.55 | 0.1K |
| 23:08 | 408.50 | 408.55 | 408.35 | 408.35 | 0.0K |
| 23:09 | 408.50 | 408.50 | 408.50 | 408.50 | 0.2K |
| 23:10 | 408.30 | 408.60 | 408.30 | 408.50 | 0.1K |
| 23:11 | 408.50 | 408.60 | 408.50 | 408.60 | 0.0K |
| 23:12 | 408.55 | 408.55 | 408.30 | 408.30 | 0.1K |
| 23:13 | 408.50 | 408.50 | 408.20 | 408.40 | 0.4K |
| 23:14 | 408.35 | 408.35 | 408.10 | 408.25 | 0.0K |
| 23:15 | 408.25 | 408.50 | 408.25 | 408.50 | 0.7K |
| 23:16 | 408.40 | 408.40 | 408.35 | 408.35 | 0.0K |
| 23:17 | 408.35 | 408.35 | 408.00 | 408.30 | 0.3K |
| 23:18 | 408.00 | 408.30 | 407.80 | 407.80 | 4.4K |
| 23:19 | 407.65 | 407.65 | 407.15 | 407.15 | 0.6K |
| 23:20 | 407.30 | 407.55 | 407.30 | 407.55 | 1.1K |
| 23:21 | 407.35 | 407.55 | 407.20 | 407.20 | 0.1K |
| 23:22 | 406.00 | 406.35 | 406.00 | 406.35 | 3.8K |
| 23:23 | 406.35 | 406.50 | 406.35 | 406.50 | 0.8K |
| 23:24 | 406.50 | 406.80 | 406.50 | 406.80 | 1.3K |
| 23:25 | 406.85 | 406.85 | 406.85 | 406.85 | 0.2K |
| 23:26 | 406.85 | 406.85 | 406.55 | 406.55 | 0.3K |
| 23:27 | 406.55 | 406.80 | 406.50 | 406.50 | 0.2K |
| 23:28 | 406.50 | 407.50 | 406.50 | 407.45 | 5.2K |
| 23:29 | 407.45 | 407.45 | 407.25 | 407.35 | 0.2K |
| 23:30 | 407.50 | 407.50 | 407.20 | 407.20 | 0.1K |
| 23:31 | 407.10 | 407.95 | 407.10 | 407.95 | 3.8K |
| 23:32 | 408.45 | 408.50 | 408.25 | 408.25 | 0.2K |
| 23:33 | 407.35 | 407.75 | 407.35 | 407.75 | 0.2K |
| 23:34 | 407.75 | 407.75 | 407.55 | 407.75 | 0.0K |
| 23:35 | 407.85 | 408.60 | 407.85 | 408.60 | 0.4K |
| 23:36 | 408.55 | 409.85 | 408.55 | 409.30 | 4.5K |
| 23:37 | 408.30 | 408.30 | 407.70 | 407.70 | 3.1K |
| 23:38 | 408.10 | 408.10 | 408.10 | 408.10 | 0.0K |
| 23:39 | 407.15 | 407.45 | 407.15 | 407.30 | 1.1K |
| 23:40 | 407.45 | 408.00 | 407.45 | 408.00 | 0.4K |
| 23:41 | 407.95 | 408.10 | 407.30 | 408.10 | 0.6K |
| 23:42 | 408.30 | 408.85 | 408.15 | 408.15 | 0.4K |
| 23:43 | 408.75 | 408.75 | 408.75 | 408.75 | 1.9K |
| 23:44 | 408.85 | 408.85 | 408.75 | 408.80 | 0.0K |
| 23:45 | 408.30 | 408.55 | 407.50 | 407.70 | 0.6K |
| 23:46 | 407.35 | 408.50 | 407.35 | 408.45 | 3.2K |
| 23:47 | 408.45 | 408.45 | 408.00 | 408.00 | 0.0K |
| 23:48 | 408.00 | 408.00 | 407.00 | 407.00 | 1.0K |
| 23:49 | 407.90 | 408.00 | 406.85 | 406.85 | 1.1K |