Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 409.90 409.90 409.90 409.90 0.0K
07:00 408.80 408.80 407.95 408.05 12.4K
07:01 407.90 408.30 407.90 408.30 0.6K
07:02 408.45 408.55 408.05 408.05 2.2K
07:03 408.35 408.40 408.35 408.35 0.1K
07:04 408.30 408.30 408.25 408.30 0.0K
07:05 408.35 408.35 408.35 408.35 0.0K
07:06 408.45 408.90 408.45 408.70 0.2K
07:07 408.80 409.30 408.80 409.30 0.8K
07:08 408.70 409.00 408.50 409.00 0.6K
07:09 409.20 409.20 409.20 409.20 0.0K
07:10 409.15 409.20 409.15 409.20 0.0K
07:11 409.20 409.20 409.10 409.10 1.0K
07:12 409.10 409.10 409.10 409.10 0.2K
07:13 409.35 409.35 409.35 409.35 0.0K
07:14 409.35 409.35 409.35 409.35 0.0K
07:15 409.35 409.35 408.90 408.90 0.1K
07:16 409.00 409.00 409.00 409.00 0.2K
07:17 408.85 409.05 408.85 409.05 0.1K
07:18 409.05 409.05 409.05 409.05 0.0K
07:19 409.00 409.00 409.00 409.00 0.0K
07:20 409.20 409.25 409.20 409.25 0.1K
07:22 409.35 409.35 409.10 409.10 0.1K
07:23 409.10 409.10 409.10 409.10 0.0K
07:24 408.60 408.60 408.60 408.60 0.3K
07:25 408.70 408.70 408.70 408.70 0.3K
07:26 409.05 409.05 409.05 409.05 0.0K
07:27 408.75 409.10 408.60 408.90 3.7K
07:28 408.90 408.95 408.90 408.95 0.0K
07:29 409.00 409.00 409.00 409.00 0.0K
07:30 409.05 409.05 409.05 409.05 0.0K
07:31 409.05 409.05 409.05 409.05 0.1K
07:34 408.65 409.05 408.65 409.05 0.2K
07:35 409.00 409.05 409.00 409.05 0.0K
07:36 409.05 409.10 409.05 409.10 0.0K
07:38 408.70 409.05 408.70 409.05 0.0K
07:39 409.05 409.05 409.05 409.05 0.0K
07:42 409.10 409.10 409.10 409.10 0.0K
07:43 409.10 409.10 409.10 409.10 0.0K
07:44 409.10 409.10 409.10 409.10 0.0K
07:45 409.10 409.10 409.05 409.05 0.3K
07:46 409.05 409.05 409.05 409.05 0.0K
07:47 409.05 409.05 409.05 409.05 0.0K
07:48 409.00 409.00 409.00 409.00 0.0K
07:49 409.05 409.05 409.05 409.05 0.0K
07:50 409.05 409.05 409.05 409.05 0.0K
07:51 409.00 409.05 409.00 409.05 0.0K
07:52 409.05 409.05 409.05 409.05 0.0K
07:53 409.00 409.05 409.00 409.05 0.0K
07:54 409.05 409.05 409.00 409.00 0.0K
07:55 409.05 409.05 409.05 409.05 0.0K
07:56 409.00 409.05 409.00 409.05 0.3K
07:57 409.10 409.10 409.10 409.10 0.0K
07:58 409.10 409.10 409.10 409.10 0.0K
08:01 409.10 409.10 409.10 409.10 0.6K
08:02 409.10 409.10 409.10 409.10 0.0K
08:03 409.10 409.10 409.10 409.10 0.0K
08:04 409.10 409.10 408.95 408.95 0.4K
08:05 408.95 409.10 408.95 409.10 0.0K
08:06 409.10 409.10 409.10 409.10 0.0K
08:07 408.55 408.55 408.40 408.40 0.5K
08:08 408.40 408.65 408.40 408.65 0.1K
08:10 408.65 408.65 408.65 408.65 0.1K
08:11 408.65 408.70 408.65 408.70 0.0K
08:12 408.70 408.70 408.40 408.40 0.1K
08:15 408.70 408.70 408.70 408.70 0.0K
08:16 408.40 408.65 408.40 408.65 0.5K
08:18 408.60 408.60 408.60 408.60 0.0K
08:19 408.60 408.60 408.60 408.60 0.0K
08:20 408.60 408.60 408.60 408.60 0.0K
08:21 408.55 408.55 408.55 408.55 0.0K
08:23 408.55 408.55 408.55 408.55 0.0K
08:25 408.50 408.50 408.50 408.50 0.0K
08:27 408.50 408.50 408.50 408.50 0.1K
08:28 408.55 408.55 408.50 408.55 0.3K
08:29 408.55 408.55 408.00 408.40 0.3K
08:30 408.35 408.35 408.35 408.35 0.0K
08:31 407.45 407.95 407.45 407.90 2.6K
08:32 407.90 407.90 407.90 407.90 0.0K
08:33 407.95 407.95 407.90 407.90 0.1K
08:36 407.90 407.90 407.90 407.90 0.2K
08:37 407.90 407.90 407.85 407.85 0.0K
08:38 407.85 407.95 407.70 407.90 0.7K
08:39 407.90 407.90 407.85 407.85 0.1K
08:40 407.85 407.95 407.85 407.95 0.0K
08:41 407.95 407.95 407.95 407.95 0.0K
08:42 407.95 407.95 407.95 407.95 0.0K
08:43 407.90 407.95 407.85 407.95 0.0K
08:44 407.95 407.95 407.95 407.95 0.0K
08:45 407.95 407.95 407.95 407.95 0.0K
08:47 407.95 407.95 407.95 407.95 0.1K
08:48 407.90 407.95 407.85 407.95 0.5K
08:49 407.95 407.95 407.95 407.95 0.0K
08:50 407.95 407.95 407.95 407.95 0.6K
08:51 408.05 408.25 408.05 408.25 0.0K
08:52 408.35 408.35 408.30 408.30 0.0K
08:53 408.30 408.30 408.30 408.30 0.0K
08:54 408.35 408.45 408.35 408.45 0.1K
08:55 408.35 408.35 408.35 408.35 0.0K
08:56 408.35 408.35 408.35 408.35 0.0K
08:57 408.35 408.35 408.35 408.35 0.0K
08:58 408.00 408.00 408.00 408.00 0.0K
08:59 408.00 408.00 408.00 408.00 0.0K
09:00 407.90 407.90 407.90 407.90 0.2K
09:02 408.40 408.40 408.00 408.20 0.0K
09:04 408.15 408.25 408.15 408.25 0.0K
09:05 408.35 408.35 408.05 408.05 0.3K
09:06 408.25 408.25 408.25 408.25 0.0K
09:08 408.05 408.10 408.05 408.10 0.1K
09:09 407.95 408.05 407.85 407.85 2.0K
09:10 407.80 407.80 407.50 407.50 11.8K
09:11 407.30 407.35 407.20 407.35 3.2K
09:12 407.95 407.95 407.25 407.60 1.3K
09:13 407.60 407.60 407.50 407.50 0.0K
09:14 407.50 407.50 407.30 407.30 0.1K
09:15 407.30 407.30 407.25 407.25 0.1K
09:16 407.45 407.45 407.30 407.30 0.1K
09:17 407.40 407.45 407.40 407.45 0.0K
09:18 407.45 407.45 407.40 407.45 0.1K
09:19 407.45 407.45 407.30 407.30 0.1K
09:20 407.45 407.45 407.45 407.45 0.0K
09:21 407.45 407.80 407.45 407.80 0.1K
09:22 408.00 408.15 407.95 408.15 0.5K
09:23 407.95 407.95 407.90 407.90 0.0K
09:25 407.70 407.70 407.70 407.70 0.0K
09:27 407.80 407.80 407.80 407.80 0.0K
09:28 407.80 407.80 407.70 407.70 0.1K
09:29 407.70 407.80 407.70 407.80 0.1K
09:30 407.85 407.85 407.85 407.85 0.6K
09:31 407.90 408.40 407.90 408.40 8.0K
09:32 408.45 408.55 408.45 408.50 0.2K
09:33 408.40 408.40 408.40 408.40 0.0K
09:34 408.40 408.40 408.40 408.40 0.0K
09:35 408.30 408.30 408.25 408.25 0.1K
09:36 408.25 408.35 408.25 408.35 0.0K
09:37 408.35 408.35 408.30 408.30 0.0K
09:38 408.30 408.30 408.15 408.15 0.0K
09:39 408.30 408.30 407.75 407.75 0.1K
09:40 407.40 407.75 407.40 407.75 1.0K
09:41 407.95 407.95 407.95 407.95 0.0K
09:43 407.65 407.65 407.65 407.65 0.2K
09:44 407.65 407.65 407.65 407.65 0.0K
09:45 407.80 407.80 407.80 407.80 0.1K
09:46 407.80 408.10 407.80 408.10 0.0K
09:47 408.00 408.10 408.00 408.10 0.0K
09:48 408.00 408.00 407.40 407.40 0.1K
09:49 407.50 407.50 407.50 407.50 0.0K
09:50 407.60 408.15 407.60 408.15 0.0K
09:51 408.55 408.55 408.45 408.45 1.1K
09:52 408.45 408.45 408.45 408.45 0.0K
09:53 408.40 408.40 408.40 408.40 0.0K
09:54 408.35 408.35 408.30 408.30 0.0K
09:55 408.40 408.45 408.40 408.45 0.0K
09:56 408.45 408.45 408.20 408.20 0.0K
09:57 408.20 408.45 408.15 408.45 0.0K
09:58 408.45 408.45 408.25 408.45 0.1K
09:59 407.50 407.50 407.50 407.50 0.8K
10:00 407.55 407.85 407.55 407.85 0.1K
10:01 408.00 408.00 407.60 407.70 0.6K
10:02 407.50 407.80 407.50 407.80 0.3K
10:03 407.75 407.75 407.55 407.55 0.0K
10:04 407.40 407.65 407.40 407.45 0.4K
10:05 407.45 407.65 407.45 407.65 1.2K
10:06 407.70 407.70 407.65 407.70 0.0K
10:07 407.65 407.70 407.60 407.60 0.1K
10:08 407.50 407.60 407.50 407.55 0.1K
10:09 407.55 407.55 407.55 407.55 0.2K
10:10 407.55 407.55 407.40 407.50 0.1K
10:11 407.50 407.55 407.40 407.55 0.0K
10:12 407.55 407.55 407.45 407.50 0.1K
10:13 407.50 407.55 407.40 407.55 0.1K
10:14 407.60 407.60 407.40 407.55 1.1K
10:15 407.40 407.40 407.25 407.25 8.1K
10:16 407.45 407.60 407.45 407.60 0.1K
10:17 407.60 407.75 407.40 407.75 0.1K
10:18 407.45 407.60 407.45 407.60 0.1K
10:19 407.60 407.60 407.60 407.60 0.0K
10:20 407.60 407.60 407.40 407.50 0.1K
10:21 407.55 407.70 407.40 407.70 0.2K
10:22 407.75 407.75 407.65 407.65 0.1K
10:23 407.70 407.90 407.70 407.90 0.5K
10:24 408.00 408.00 407.75 408.00 1.2K
10:25 408.00 408.00 408.00 408.00 0.0K
10:26 408.00 408.00 407.95 407.95 0.0K
10:27 408.00 408.00 408.00 408.00 0.1K
10:28 407.95 407.95 407.85 407.85 0.4K
10:29 407.85 407.85 407.70 407.85 0.2K
10:30 407.85 407.85 407.85 407.85 0.0K
10:31 407.65 407.80 407.60 407.80 0.1K
10:32 407.90 407.90 407.60 407.90 0.0K
10:33 407.90 407.90 407.65 407.90 0.0K
10:34 407.85 407.90 407.85 407.90 0.3K
10:35 407.85 407.85 407.85 407.85 0.0K
10:36 407.80 407.90 407.80 407.90 0.0K
10:37 407.65 407.75 407.50 407.75 0.1K
10:38 407.75 407.90 407.75 407.90 0.1K
10:39 407.95 407.95 407.60 407.85 0.1K
10:40 407.60 407.75 407.45 407.75 1.9K
10:41 407.50 407.85 407.50 407.85 0.1K
10:42 407.55 407.85 407.55 407.85 0.1K
10:43 407.60 407.90 407.60 407.80 0.1K
10:44 407.60 407.85 407.55 407.75 0.1K
10:45 407.65 407.80 407.60 407.70 0.5K
10:46 407.50 407.50 407.45 407.45 0.1K
10:47 407.55 407.55 407.45 407.45 0.4K
10:48 407.45 407.45 406.00 406.00 18.2K
10:49 405.80 405.90 405.75 405.75 3.8K
10:50 405.90 406.35 405.90 406.35 0.1K
10:51 406.50 406.50 406.30 406.45 0.1K
10:52 406.45 406.70 406.30 406.60 0.2K
10:53 406.15 406.50 406.15 406.50 0.5K
10:54 406.50 406.50 406.25 406.30 0.2K
10:55 406.35 406.65 406.35 406.45 0.1K
10:56 406.40 406.65 406.40 406.60 0.1K
10:57 406.45 406.65 406.45 406.65 0.0K
10:58 406.45 406.45 406.40 406.40 0.1K
10:59 405.35 405.95 405.35 405.85 11.6K
11:00 405.85 405.90 405.85 405.90 0.1K
11:01 406.05 406.15 406.05 406.10 0.5K
11:02 406.15 406.15 405.65 405.95 1.3K
11:03 406.00 406.00 405.65 405.85 0.2K
11:04 405.75 405.75 405.40 405.40 0.9K
11:05 405.35 405.70 405.35 405.70 1.7K
11:06 405.75 405.75 405.60 405.65 0.0K
11:07 405.55 405.65 405.55 405.65 0.2K
11:08 405.60 405.90 405.60 405.90 1.3K
11:09 405.90 406.00 405.65 406.00 0.4K
11:10 406.00 406.00 405.60 405.80 0.1K
11:11 405.65 405.65 405.35 405.55 0.9K
11:12 405.60 405.75 405.40 405.75 0.1K
11:13 405.70 405.70 405.50 405.55 0.1K
11:14 405.40 405.45 405.25 405.45 0.7K
11:15 405.45 405.75 405.25 405.75 0.4K
11:16 405.75 406.20 405.75 406.15 2.6K
11:17 405.55 406.00 405.55 405.80 0.7K
11:18 405.65 405.65 405.55 405.65 0.6K
11:19 405.65 405.70 405.00 405.50 11.9K
11:20 405.50 405.55 405.10 405.35 1.3K
11:21 405.20 405.20 405.20 405.20 2.2K
11:22 405.65 406.00 405.65 405.90 5.1K
11:23 405.90 405.90 405.90 405.90 0.6K
11:24 405.90 405.90 405.85 405.85 0.1K
11:25 405.85 405.85 405.80 405.85 0.1K
11:26 405.75 405.80 405.55 405.80 0.1K
11:27 405.80 405.85 405.80 405.85 0.0K
11:28 405.85 405.85 405.85 405.85 0.0K
11:29 405.85 405.85 405.85 405.85 0.1K
11:30 405.85 405.85 405.60 405.75 0.2K
11:31 405.80 405.85 405.60 405.85 0.0K
11:32 405.80 405.80 405.55 405.70 0.1K
11:33 405.70 405.70 405.70 405.70 0.1K
11:34 405.65 405.90 405.65 405.90 0.1K
11:35 405.90 406.00 405.90 406.00 0.4K
11:36 406.00 406.00 406.00 406.00 0.1K
11:37 406.00 406.00 406.00 406.00 0.1K
11:38 406.00 406.00 405.95 406.00 0.1K
11:39 406.00 406.00 406.00 406.00 0.0K
11:40 406.00 406.00 406.00 406.00 0.0K
11:41 406.00 406.00 406.00 406.00 0.8K
11:42 405.90 406.00 405.90 406.00 0.0K
11:43 405.90 405.90 405.80 405.90 1.0K
11:44 405.90 405.95 405.80 405.90 0.2K
11:45 405.90 405.90 405.90 405.90 0.2K
11:46 405.65 405.85 405.65 405.85 0.0K
11:47 405.90 405.90 405.90 405.90 0.0K
11:48 405.90 405.90 405.90 405.90 0.0K
11:49 405.90 405.90 405.90 405.90 0.0K
11:50 405.90 406.00 405.90 406.00 2.2K
11:51 406.00 406.00 405.95 406.00 0.0K
11:52 406.00 406.00 406.00 406.00 0.0K
11:53 406.00 406.00 406.00 406.00 0.9K
11:54 406.00 406.00 405.90 406.00 0.0K
11:55 406.00 406.00 406.00 406.00 0.3K
11:56 406.00 406.50 406.00 406.50 1.1K
11:57 406.45 406.45 406.45 406.45 0.0K
11:58 406.30 406.30 405.80 406.05 0.6K
11:59 406.00 406.10 406.00 406.10 0.0K
12:00 405.85 406.10 405.85 406.10 0.1K
12:01 406.30 406.30 405.60 405.65 1.3K
12:02 405.70 405.95 405.70 405.95 0.1K
12:03 405.85 406.50 405.85 406.40 8.6K
12:04 406.50 406.80 406.50 406.80 0.8K
12:05 406.75 406.90 406.75 406.90 0.1K
12:06 406.60 407.00 406.60 407.00 0.2K
12:07 406.75 406.75 406.30 406.50 0.1K
12:08 406.50 406.70 406.45 406.70 0.1K
12:09 406.70 406.70 406.50 406.70 0.1K
12:10 406.45 406.70 406.45 406.70 0.0K
12:11 406.70 406.70 406.70 406.70 0.1K
12:12 406.70 406.70 406.45 406.45 0.0K
12:13 406.65 406.65 406.45 406.65 0.0K
12:14 406.65 406.70 406.65 406.70 0.0K
12:15 406.35 406.35 405.75 406.05 3.0K
12:16 405.60 406.05 405.60 406.05 1.1K
12:17 405.40 405.95 405.20 405.20 3.7K
12:18 405.10 405.45 405.10 405.25 0.9K
12:19 405.25 405.80 405.25 405.80 1.2K
12:20 405.80 405.80 405.80 405.80 0.0K
12:21 405.80 405.90 405.75 405.90 0.0K
12:22 405.90 405.90 405.90 405.90 0.0K
12:23 405.55 405.80 405.55 405.80 0.1K
12:24 405.75 405.80 405.75 405.80 0.0K
12:25 405.80 405.90 405.60 405.75 0.1K
12:26 405.55 405.60 405.40 405.40 0.1K
12:27 405.25 405.25 405.00 405.20 1.1K
12:28 405.05 405.30 405.00 405.30 0.1K
12:29 405.00 405.30 405.00 405.30 0.1K
12:30 405.05 405.05 405.00 405.05 0.1K
12:31 405.05 405.05 405.00 405.05 0.2K
12:32 405.05 405.05 405.05 405.05 0.1K
12:33 405.05 405.05 405.05 405.05 0.1K
12:34 405.05 405.40 405.05 405.40 0.1K
12:35 405.40 405.40 405.35 405.35 0.0K
12:36 405.30 405.30 405.15 405.15 0.1K
12:37 405.00 405.15 405.00 405.15 0.1K
12:38 405.15 405.15 404.60 404.60 1.3K
12:39 404.60 404.95 404.55 404.90 0.7K
12:40 404.60 405.00 404.60 405.00 0.1K
12:41 404.85 404.85 404.85 404.85 0.0K
12:42 404.65 405.00 404.65 405.00 0.1K
12:43 405.00 405.00 405.00 405.00 0.0K
12:44 405.00 405.00 404.95 404.95 0.1K
12:45 405.10 405.15 405.10 405.15 0.2K
12:46 404.95 405.15 404.95 405.15 0.1K
12:47 405.15 405.15 405.15 405.15 1.1K
12:48 405.15 405.15 405.15 405.15 0.0K
12:49 405.20 405.50 405.20 405.50 0.3K
12:50 405.55 405.60 405.50 405.50 0.1K
12:51 405.50 405.50 405.20 405.45 0.1K
12:52 405.45 405.50 405.45 405.50 0.7K
12:53 405.15 405.50 405.15 405.50 0.6K
12:54 405.50 405.50 405.50 405.50 0.1K
12:55 405.50 405.50 405.50 405.50 0.0K
12:56 405.45 405.50 405.35 405.35 0.0K
12:57 405.10 405.40 405.10 405.40 0.1K
12:58 405.45 405.45 405.45 405.45 0.0K
12:59 405.45 406.05 405.45 405.95 1.5K
13:00 405.45 405.85 405.45 405.85 0.0K
13:01 405.85 405.85 405.80 405.80 0.1K
13:02 405.80 405.90 405.80 405.90 0.0K
13:03 405.85 405.90 405.65 405.90 0.1K
13:04 406.05 406.15 406.05 406.15 1.6K
13:05 406.15 406.20 406.05 406.20 0.2K
13:06 406.20 406.20 406.15 406.20 0.0K
13:07 406.20 406.20 406.15 406.15 0.0K
13:08 406.15 406.15 406.00 406.15 0.1K
13:09 406.15 406.15 405.65 405.65 0.9K
13:10 405.70 405.70 405.60 405.60 0.2K
13:11 405.70 405.70 405.70 405.70 0.0K
13:12 405.70 405.70 405.60 405.65 0.0K
13:13 405.65 405.65 405.65 405.65 0.0K
13:14 405.65 405.70 405.65 405.70 0.0K
13:15 405.60 405.70 405.45 405.65 0.2K
13:16 405.50 405.70 405.50 405.70 0.2K
13:17 405.55 405.65 405.45 405.65 0.1K
13:18 405.65 405.65 405.65 405.65 0.2K
13:19 405.65 405.65 405.45 405.65 0.2K
13:20 405.60 405.60 405.45 405.60 0.2K
13:21 405.60 405.60 405.60 405.60 0.0K
13:22 405.60 405.70 405.60 405.65 0.0K
13:23 405.70 406.00 405.70 406.00 1.2K
13:24 406.05 406.05 405.80 406.00 0.1K
13:25 406.00 406.15 406.00 406.15 0.0K
13:26 406.15 406.15 406.15 406.15 0.0K
13:27 406.15 406.20 406.15 406.20 0.0K
13:28 406.00 406.10 406.00 406.10 0.1K
13:29 406.10 406.15 406.10 406.15 0.1K
13:30 406.10 406.15 406.10 406.15 0.1K
13:31 406.35 406.45 406.35 406.40 0.1K
13:32 406.50 406.65 406.50 406.65 1.1K
13:33 406.70 406.75 406.65 406.65 0.5K
13:34 406.70 406.75 406.70 406.70 0.8K
13:35 406.70 406.70 406.35 406.40 1.4K
13:36 406.35 406.45 406.35 406.45 0.0K
13:37 406.10 406.55 406.10 406.50 0.1K
13:38 406.35 406.45 406.35 406.45 0.0K
13:39 406.40 406.55 406.40 406.55 0.0K
13:40 406.50 406.60 406.50 406.55 0.1K
13:41 406.55 406.55 406.35 406.40 0.1K
13:42 406.40 406.55 406.40 406.55 0.1K
13:43 406.55 406.55 406.35 406.35 0.1K
13:44 406.35 406.35 406.25 406.25 0.1K
13:45 406.25 406.35 406.20 406.35 0.0K
13:46 406.55 406.65 406.55 406.65 1.3K
13:47 406.65 406.65 406.65 406.65 0.0K
13:48 406.65 406.65 406.40 406.40 0.1K
13:49 406.40 406.50 406.30 406.50 0.1K
13:50 406.50 406.55 406.50 406.55 0.0K
13:51 406.55 406.70 406.55 406.70 0.1K
13:52 406.60 406.70 406.60 406.70 0.0K
13:53 406.65 406.65 406.60 406.65 0.0K
13:54 406.50 406.55 406.50 406.55 0.0K
13:55 406.35 406.55 406.35 406.35 0.1K
13:56 406.35 406.45 406.35 406.45 0.0K
13:57 406.20 406.45 406.20 406.45 0.0K
13:58 406.45 406.45 406.45 406.45 0.0K
13:59 406.45 406.45 406.20 406.45 0.0K
14:00 406.20 406.45 406.20 406.45 0.0K
14:01 406.45 406.45 406.45 406.45 0.0K
14:02 406.20 406.50 406.20 406.50 0.1K
14:03 406.60 406.60 406.25 406.55 0.1K
14:04 406.55 406.55 406.25 406.45 0.0K
14:05 406.40 406.45 406.40 406.45 0.0K
14:06 406.15 406.20 406.15 406.20 0.0K
14:07 406.25 406.25 406.00 406.25 0.1K
14:08 406.00 406.20 406.00 406.20 0.1K
14:09 406.30 406.35 406.30 406.35 0.0K
14:10 406.00 406.25 406.00 406.25 0.0K
14:11 406.25 406.25 406.20 406.20 0.1K
14:12 406.00 406.25 406.00 406.25 0.1K
14:13 406.00 406.25 406.00 406.25 0.2K
14:14 406.35 406.35 406.30 406.35 0.0K
14:15 406.35 406.35 406.20 406.35 0.0K
14:16 406.30 406.35 406.30 406.35 0.0K
14:17 405.80 406.15 405.80 406.15 0.2K
14:18 406.20 406.20 406.20 406.20 0.1K
14:19 406.20 406.30 406.20 406.30 0.0K
14:20 406.25 406.25 405.60 406.00 0.2K
14:21 406.05 406.05 405.60 405.95 0.2K
14:22 405.60 406.00 405.60 406.00 0.0K
14:23 406.00 406.00 405.75 405.95 0.1K
14:24 405.75 405.75 405.50 405.50 0.5K
14:25 405.40 405.75 405.40 405.70 0.0K
14:26 405.45 405.80 405.40 405.80 0.1K
14:27 405.45 405.95 405.45 405.95 0.1K
14:28 406.00 406.00 405.95 405.95 0.0K
14:29 405.85 405.95 405.70 405.90 0.1K
14:30 405.50 405.50 405.50 405.50 0.6K
14:31 405.45 405.80 405.45 405.80 1.0K
14:32 406.00 406.20 406.00 406.20 0.2K
14:33 405.95 406.05 405.55 405.95 0.1K
14:34 406.00 406.25 405.95 406.20 0.2K
14:35 405.95 406.20 405.95 406.20 0.0K
14:36 406.25 406.30 405.20 405.20 0.2K
14:37 405.55 405.80 405.55 405.80 0.1K
14:38 405.40 405.65 405.30 405.65 0.2K
14:39 405.80 405.80 405.55 405.55 0.0K
14:40 405.30 405.65 405.15 405.15 0.4K
14:41 405.30 405.30 405.30 405.30 1.1K
14:42 405.30 405.30 405.30 405.30 0.1K
14:43 405.30 405.30 405.30 405.30 0.1K
14:44 405.30 405.30 405.30 405.30 0.1K
14:45 405.30 406.00 405.30 406.00 0.7K
14:46 406.00 406.30 406.00 406.25 0.1K
14:47 406.25 406.30 406.25 406.30 0.0K
14:48 406.05 406.25 406.05 406.20 0.4K
14:49 406.00 406.05 406.00 406.00 0.8K
14:50 406.00 406.00 406.00 406.00 0.6K
14:51 406.00 406.00 405.35 405.75 0.2K
14:52 405.50 405.80 405.50 405.75 0.1K
14:53 405.45 405.70 405.40 405.70 0.1K
14:54 405.40 405.75 405.40 405.75 0.2K
14:55 405.75 405.85 405.75 405.80 0.0K
14:56 405.85 405.85 405.85 405.85 0.0K
14:57 405.85 405.90 405.75 405.85 0.1K
14:58 405.90 405.95 405.90 405.95 0.0K
14:59 405.90 405.95 405.90 405.95 0.0K
15:00 405.95 405.95 405.75 405.85 0.0K
15:01 405.85 405.85 405.85 405.85 0.0K
15:02 405.75 405.85 405.75 405.80 0.1K
15:03 405.80 405.80 405.60 405.60 4.6K
15:04 405.65 405.70 405.60 405.70 0.0K
15:05 405.75 405.75 405.30 405.65 0.4K
15:06 405.80 405.80 405.70 405.70 0.0K
15:07 405.95 405.95 405.90 405.90 2.0K
15:08 405.90 405.90 405.70 405.80 0.0K
15:09 405.60 405.60 405.50 405.55 0.0K
15:10 405.60 405.85 405.60 405.85 0.1K
15:11 405.85 405.85 405.80 405.80 0.1K
15:12 405.80 405.85 405.70 405.70 0.0K
15:13 405.55 405.70 405.55 405.70 0.0K
15:14 405.70 405.80 405.70 405.80 0.0K
15:15 405.50 405.65 405.50 405.65 0.1K
15:16 405.70 405.70 405.65 405.70 0.0K
15:17 405.50 405.70 405.50 405.70 0.1K
15:18 405.75 405.75 405.75 405.75 0.0K
15:19 405.80 405.80 405.75 405.75 0.0K
15:20 405.75 405.75 405.75 405.75 0.0K
15:21 405.75 405.75 405.70 405.70 0.1K
15:22 405.70 405.80 405.70 405.80 0.0K
15:23 405.70 405.80 405.70 405.80 0.0K
15:24 405.75 405.80 405.60 405.75 0.0K
15:25 405.75 405.75 405.50 405.75 0.1K
15:26 405.75 405.75 405.75 405.75 0.0K
15:27 405.80 405.80 405.30 405.60 2.6K
15:28 405.60 405.60 405.60 405.60 0.0K
15:29 405.60 405.75 405.60 405.65 0.6K
15:30 405.60 405.80 405.60 405.70 0.2K
15:31 405.70 405.70 405.60 405.70 0.0K
15:32 405.75 405.75 405.70 405.70 0.0K
15:33 405.70 405.70 405.70 405.70 0.0K
15:34 405.70 405.70 405.70 405.70 0.1K
15:35 405.30 405.55 405.30 405.55 1.0K
15:36 405.50 405.60 405.50 405.60 0.0K
15:37 405.70 405.70 405.70 405.70 0.0K
15:38 405.65 405.70 405.65 405.70 0.0K
15:39 405.65 405.70 405.65 405.70 0.0K
15:40 405.70 405.70 405.70 405.70 0.0K
15:41 405.70 405.70 405.70 405.70 0.1K
15:42 405.70 405.70 405.70 405.70 0.2K
15:43 405.70 405.70 405.60 405.70 0.1K
15:44 405.65 405.70 405.65 405.70 0.0K
15:45 405.70 405.75 405.70 405.75 0.0K
15:46 405.70 405.70 405.70 405.70 0.0K
15:47 405.70 405.70 405.70 405.70 0.0K
15:48 405.65 405.65 405.65 405.65 0.0K
15:49 405.60 405.70 405.60 405.70 0.0K
15:50 405.55 405.55 405.25 405.50 0.5K
15:51 405.50 405.50 405.30 405.40 0.1K
15:52 405.40 405.50 405.40 405.50 0.0K
15:53 405.30 405.50 405.30 405.50 0.0K
15:54 405.55 405.55 405.50 405.50 0.0K
15:55 405.55 405.55 405.30 405.35 0.1K
15:56 405.55 405.60 405.45 405.45 0.1K
15:57 405.45 405.45 405.35 405.45 0.1K
15:58 405.30 405.50 405.30 405.50 0.2K
15:59 405.50 405.55 405.50 405.55 0.0K
16:00 405.55 405.55 405.50 405.50 0.1K
16:01 405.40 405.40 405.30 405.30 0.8K
16:02 405.40 405.50 405.40 405.50 0.0K
16:03 405.50 405.50 405.45 405.45 0.0K
16:04 405.45 405.45 405.40 405.45 0.0K
16:05 405.45 405.50 405.45 405.50 0.0K
16:06 405.55 405.55 405.55 405.55 0.0K
16:07 405.50 405.50 405.00 405.40 1.3K
16:08 405.50 405.50 405.50 405.50 0.0K
16:09 405.55 405.55 405.50 405.50 0.0K
16:10 405.55 405.55 405.55 405.55 0.0K
16:11 404.55 404.70 404.30 404.40 30.5K
16:12 404.35 404.40 404.25 404.30 0.4K
16:13 404.40 404.40 404.40 404.40 0.1K
16:14 404.40 404.40 404.40 404.40 0.0K
16:15 404.40 404.50 404.40 404.50 0.8K
16:16 404.50 404.50 404.35 404.35 0.1K
16:17 404.50 404.50 404.45 404.50 0.0K
16:18 404.50 404.50 404.50 404.50 0.9K
16:19 404.50 404.50 404.50 404.50 0.1K
16:20 404.50 404.50 404.35 404.45 0.1K
16:21 404.50 404.50 404.50 404.50 1.4K
16:22 404.50 404.50 404.50 404.50 1.0K
16:23 404.50 404.50 404.50 404.50 0.4K
16:24 404.50 404.50 404.50 404.50 0.2K
16:25 404.50 404.50 404.50 404.50 0.3K
16:26 404.50 405.00 404.50 405.00 4.1K
16:27 405.10 405.10 405.10 405.10 0.2K
16:28 405.15 405.15 404.70 405.05 0.2K
16:29 405.05 405.10 405.05 405.10 1.3K
16:30 405.25 405.35 405.25 405.35 0.2K
16:31 405.10 405.50 405.10 405.50 0.2K
16:32 405.25 405.45 405.25 405.45 0.1K
16:33 405.45 405.50 405.45 405.50 0.0K
16:34 405.50 405.55 405.50 405.50 0.1K
16:35 405.50 405.50 405.50 405.50 0.1K
16:36 405.50 405.50 405.05 405.40 0.2K
16:37 405.45 405.50 405.45 405.50 0.0K
16:38 405.45 405.50 405.45 405.50 0.1K
16:39 405.25 405.55 405.25 405.55 0.0K
16:40 405.55 405.55 405.10 405.45 0.3K
16:41 405.40 405.40 405.30 405.40 0.0K
16:42 405.40 405.45 405.40 405.45 0.5K
16:43 405.45 405.45 405.15 405.40 0.1K
16:44 405.45 405.45 405.40 405.40 0.0K
16:45 405.45 405.50 405.45 405.50 0.0K
16:46 405.50 405.50 405.50 405.50 0.0K
16:47 405.40 405.45 405.30 405.45 0.0K
16:48 405.45 405.45 405.40 405.45 0.0K
16:49 405.45 405.50 405.45 405.50 0.1K
16:50 405.50 405.50 405.45 405.45 0.0K
16:51 405.15 405.40 405.10 405.40 0.1K
16:52 405.40 405.45 405.35 405.35 0.0K
16:53 405.35 405.35 405.10 405.35 0.1K
16:54 405.35 405.35 405.35 405.35 0.0K
16:55 405.25 405.25 405.05 405.05 0.4K
16:56 405.20 405.20 405.05 405.15 0.1K
16:57 405.20 405.20 405.05 405.05 2.6K
16:58 404.95 404.95 404.80 404.90 1.0K
16:59 404.90 404.95 404.70 404.95 0.2K
17:00 404.70 405.00 404.70 405.00 0.0K
17:01 405.00 405.15 405.00 405.15 0.1K
17:02 405.00 405.20 405.00 405.20 0.1K
17:03 405.20 405.20 405.15 405.15 0.0K
17:04 405.15 405.15 405.15 405.15 0.1K
17:05 405.10 405.20 405.10 405.20 0.1K
17:06 405.20 405.20 405.20 405.20 0.0K
17:07 405.10 405.20 405.10 405.20 0.1K
17:08 405.20 405.20 405.20 405.20 0.0K
17:09 404.90 404.90 404.70 404.70 0.8K
17:10 404.75 404.75 404.75 404.75 0.0K
17:11 404.75 404.75 404.75 404.75 0.0K
17:12 404.75 404.75 404.75 404.75 0.0K
17:13 404.75 404.75 404.75 404.75 0.0K
17:14 404.75 404.75 404.75 404.75 0.0K
17:15 404.75 405.00 404.75 404.95 0.1K
17:16 405.05 405.05 404.80 405.00 0.2K
17:17 404.95 405.15 404.95 405.15 0.8K
17:18 405.15 405.20 405.15 405.20 0.0K
17:19 404.85 405.15 404.85 405.15 0.1K
17:20 405.25 405.25 405.25 405.25 1.0K
17:21 405.30 405.45 405.30 405.45 0.2K
17:22 405.45 405.55 405.45 405.55 0.1K
17:23 405.50 405.55 405.35 405.45 0.0K
17:24 405.45 405.45 404.95 405.20 0.1K
17:25 405.25 405.25 404.90 405.20 0.0K
17:26 405.30 405.30 404.95 405.20 0.0K
17:27 405.20 405.30 404.95 405.25 0.0K
17:28 405.30 405.35 405.30 405.35 0.0K
17:29 405.25 405.50 405.25 405.50 0.1K
17:30 405.45 405.50 405.45 405.50 0.0K
17:31 405.50 405.50 405.45 405.50 0.0K
17:32 405.55 405.60 405.55 405.60 0.0K
17:33 405.60 405.60 405.55 405.55 0.1K
17:34 405.55 405.65 405.55 405.65 0.1K
17:35 405.55 405.65 405.55 405.65 0.1K
17:36 405.65 405.65 405.60 405.60 0.0K
17:37 405.65 405.65 405.65 405.65 0.1K
17:38 405.65 405.65 405.05 405.25 0.2K
17:39 405.00 405.30 405.00 405.20 0.1K
17:40 405.00 405.20 405.00 405.20 0.1K
17:41 405.30 405.50 405.30 405.45 0.0K
17:42 405.10 405.35 405.10 405.35 0.0K
17:43 405.40 405.40 405.00 405.20 1.0K
17:44 405.15 405.30 405.15 405.30 0.0K
17:45 405.30 405.30 405.30 405.30 0.1K
17:46 405.35 405.40 405.30 405.35 0.1K
17:47 404.45 404.55 404.45 404.55 8.3K
17:48 404.80 404.80 404.70 404.70 0.0K
17:49 404.85 404.90 404.85 404.90 0.1K
17:50 404.90 404.95 404.90 404.95 0.0K
17:51 404.95 404.95 404.90 404.95 0.1K
17:52 404.95 405.20 404.95 405.20 2.9K
17:53 405.40 405.55 405.40 405.45 0.5K
17:54 405.50 405.55 405.50 405.50 0.3K
17:55 405.45 405.55 405.25 405.40 0.2K
17:56 405.20 405.20 405.05 405.05 3.3K
17:57 405.05 405.10 405.05 405.10 0.2K
17:58 405.05 405.75 405.05 405.75 10.1K
17:59 405.75 406.10 405.75 406.10 0.1K
18:00 405.85 406.10 405.85 406.10 0.0K
18:01 406.10 406.10 405.65 405.65 0.7K
18:02 405.65 405.80 405.30 405.30 4.3K
18:03 405.40 405.45 404.65 404.65 2.2K
18:04 404.70 404.85 404.70 404.85 0.1K
18:05 404.80 405.00 404.55 404.95 1.1K
18:06 404.90 405.20 404.90 405.20 0.0K
18:07 404.60 404.60 404.40 404.50 4.6K
18:08 404.50 404.50 404.20 404.45 0.1K
18:09 404.25 404.50 404.25 404.50 0.1K
18:10 404.40 404.45 404.15 404.40 0.1K
18:11 404.00 404.00 403.30 403.90 4.5K
18:12 403.60 403.95 403.60 403.80 0.1K
18:13 403.75 403.75 403.75 403.75 0.3K
18:14 404.00 404.00 403.60 403.75 0.1K
18:15 403.60 403.90 403.60 403.90 0.1K
18:16 403.60 403.80 403.35 403.80 0.5K
18:17 403.70 403.95 403.70 403.95 0.1K
18:18 403.95 403.95 403.85 403.85 0.1K
18:19 403.90 403.90 403.80 403.90 0.1K
18:20 403.90 403.90 403.90 403.90 0.1K
18:21 403.80 403.85 403.80 403.85 0.0K
18:22 403.70 403.85 403.70 403.75 0.1K
18:23 403.75 403.85 403.75 403.85 0.5K
18:24 403.85 404.10 403.85 404.10 0.4K
18:25 404.20 404.35 404.05 404.25 0.1K
18:26 404.25 404.25 404.25 404.25 0.0K
18:27 404.35 404.50 404.25 404.50 0.2K
18:28 404.50 404.50 404.50 404.50 0.0K
18:29 404.45 404.45 404.45 404.45 0.0K
18:30 404.60 405.05 404.60 405.05 0.8K
18:31 404.90 404.90 404.90 404.90 0.1K
18:32 404.80 404.80 404.80 404.80 0.0K
18:33 404.75 404.85 404.75 404.85 0.1K
18:34 404.50 404.80 404.50 404.80 0.1K
18:35 404.20 404.20 404.20 404.20 0.3K
18:36 404.10 404.60 404.10 404.60 0.1K
18:37 404.50 404.50 404.50 404.50 0.0K
18:38 404.00 404.00 403.75 403.75 1.3K
18:39 403.90 403.90 403.75 403.75 0.0K
18:45 403.80 403.80 403.80 403.80 0.3K
18:46 403.80 403.80 403.80 403.80 0.0K
18:47 403.80 403.80 403.80 403.80 0.2K
18:48 403.80 403.80 403.80 403.80 0.0K
18:49 403.80 403.80 403.80 403.80 0.0K
19:04 404.30 404.30 404.30 404.30 0.1K
19:05 404.35 404.35 403.45 403.45 0.8K
19:06 403.75 403.75 403.70 403.70 0.0K
19:07 403.95 403.95 403.80 403.80 0.3K
19:08 403.70 403.70 403.50 403.50 0.2K
19:09 403.75 404.00 403.45 404.00 0.5K
19:10 403.85 404.05 403.80 403.80 0.1K
19:11 403.75 403.80 403.75 403.80 0.4K
19:12 403.75 403.75 403.75 403.75 0.0K
19:13 403.55 403.55 403.55 403.55 0.1K
19:14 403.55 403.55 403.55 403.55 0.2K
19:15 403.80 403.80 403.80 403.80 0.0K
19:16 403.80 403.80 403.45 403.45 1.5K
19:17 403.55 403.60 403.45 403.45 0.4K
19:18 403.45 403.60 403.45 403.60 0.6K
19:19 403.50 403.65 403.50 403.65 0.0K
19:20 403.65 403.65 403.60 403.60 0.0K
19:21 403.60 403.60 403.50 403.50 0.0K
19:22 403.60 403.60 403.60 403.60 0.0K
19:23 403.60 403.65 403.60 403.65 0.1K
19:24 403.65 403.65 403.65 403.65 0.0K
19:25 403.65 403.85 403.65 403.85 0.0K
19:26 403.85 403.85 403.50 403.50 0.2K
19:27 403.60 403.60 403.50 403.50 1.0K
19:28 403.60 403.60 403.20 403.45 2.4K
19:29 403.20 403.35 403.20 403.35 0.1K
19:30 402.40 402.55 401.90 401.90 5.9K
19:31 402.25 402.85 402.25 402.75 0.2K
19:32 402.75 402.75 402.50 402.50 0.3K
19:33 402.85 402.85 402.70 402.70 0.1K
19:34 402.60 402.60 402.05 402.05 1.8K
19:35 402.10 402.60 401.95 402.00 1.0K
19:36 402.00 402.00 401.75 401.75 3.4K
19:37 401.45 401.85 401.45 401.50 1.9K
19:38 401.75 401.75 401.55 401.55 0.2K
19:39 401.80 401.80 401.55 401.80 0.2K
19:40 401.70 401.90 401.70 401.90 0.2K
19:41 402.00 402.30 401.95 402.30 0.7K
19:42 402.30 402.40 401.50 401.50 0.3K
19:43 401.65 401.65 401.40 401.40 1.8K
19:44 401.45 402.10 401.30 401.30 1.6K
19:45 401.55 401.70 401.25 401.70 0.3K
19:46 401.90 401.90 401.70 401.70 0.2K
19:47 401.95 402.05 401.40 401.55 14.7K
19:48 401.55 401.55 400.70 400.70 3.4K
19:49 400.95 400.95 400.85 400.85 0.2K
19:50 400.85 400.85 400.50 400.55 1.1K
19:51 400.70 400.70 400.30 400.30 12.6K
19:52 400.40 400.40 400.00 400.00 1.9K
19:53 400.00 400.40 400.00 400.40 0.1K
19:54 400.05 400.40 400.05 400.40 0.3K
19:55 400.35 400.80 400.35 400.75 1.0K
19:56 400.75 401.30 400.70 401.30 0.9K
19:57 401.00 401.00 400.85 400.85 0.2K
19:58 401.00 401.35 401.00 401.10 0.3K
19:59 401.10 401.15 400.70 400.70 0.6K
20:00 400.55 400.85 400.55 400.85 0.0K
20:01 400.70 400.85 400.70 400.85 0.1K
20:02 400.85 400.85 400.85 400.85 0.0K
20:03 400.90 400.90 400.90 400.90 0.0K
20:04 401.10 401.20 401.10 401.20 1.7K
20:05 400.85 401.00 400.70 400.90 0.1K
20:06 400.95 401.20 400.90 401.20 0.1K
20:07 400.80 401.20 400.80 400.85 0.9K
20:08 400.90 401.00 400.70 401.00 0.1K
20:09 400.70 400.75 400.70 400.70 0.2K
20:10 400.70 400.70 400.35 400.45 0.6K
20:11 400.45 400.85 400.45 400.65 0.3K
20:12 400.75 400.75 400.25 400.45 0.2K
20:13 400.40 400.55 400.40 400.55 0.3K
20:14 400.90 400.95 400.90 400.95 0.1K
20:15 400.95 400.95 400.65 400.95 0.9K
20:16 400.95 401.00 400.95 401.00 0.1K
20:17 401.00 401.10 401.00 401.10 1.6K
20:18 401.10 401.50 401.10 401.50 2.4K
20:19 401.50 401.70 401.50 401.70 0.3K
20:20 401.65 401.65 401.05 401.30 0.3K
20:21 401.30 401.45 401.30 401.45 0.0K
20:22 401.60 401.60 401.60 401.60 0.1K
20:23 401.75 401.75 401.20 401.20 1.3K
20:24 401.20 401.20 401.20 401.20 0.0K
20:25 401.25 401.25 401.25 401.25 0.2K
20:26 401.45 401.45 401.45 401.45 0.3K
20:27 401.45 401.45 401.45 401.45 0.1K
20:28 401.55 401.55 401.55 401.55 0.0K
20:29 401.55 401.55 401.50 401.55 0.0K
20:30 401.55 401.60 401.55 401.60 0.0K
20:31 401.60 401.60 401.60 401.60 0.2K
20:32 401.60 401.75 401.60 401.75 0.3K
20:33 401.65 401.80 401.60 401.65 0.5K
20:34 401.80 402.00 401.80 402.00 0.6K
20:35 401.95 401.95 401.95 401.95 0.0K
20:36 401.80 401.95 401.80 401.80 0.1K
20:37 401.15 401.45 401.15 401.45 1.4K
20:38 401.60 401.60 401.60 401.60 0.0K
20:39 401.65 401.65 401.20 401.20 0.0K
20:40 401.10 401.10 401.10 401.10 0.0K
20:42 401.50 401.55 401.50 401.55 0.1K
20:43 401.50 401.50 401.50 401.50 0.0K
20:44 401.50 401.50 401.50 401.50 0.0K
20:45 401.50 401.50 401.50 401.50 0.0K
20:46 401.50 401.50 401.50 401.50 0.0K
20:47 401.50 401.50 401.50 401.50 0.0K
20:48 401.45 401.45 401.45 401.45 0.0K
20:49 401.30 401.45 401.30 401.45 0.1K
20:51 401.50 401.50 401.45 401.45 0.0K
20:52 401.50 401.50 401.50 401.50 0.0K
20:53 401.50 401.50 401.45 401.50 0.2K
20:54 401.45 401.45 401.20 401.20 1.1K
20:55 401.20 401.20 401.15 401.20 0.2K
20:56 401.20 401.20 401.20 401.20 0.0K
20:57 401.15 401.20 401.15 401.20 0.1K
20:58 401.20 401.20 401.20 401.20 0.0K
20:59 401.45 401.50 401.45 401.50 0.0K
21:00 401.50 401.50 401.20 401.50 0.1K
21:01 401.20 401.40 401.20 401.20 0.0K
21:02 401.25 401.25 401.20 401.20 0.0K
21:03 401.25 401.40 401.25 401.40 0.0K
21:04 401.40 401.40 401.25 401.25 0.0K
21:05 401.30 401.30 401.30 401.30 0.1K
21:06 401.35 401.35 401.20 401.35 0.0K
21:07 401.15 401.15 401.15 401.15 0.1K
21:08 401.15 401.15 401.15 401.15 0.0K
21:09 401.25 401.35 401.25 401.35 0.0K
21:10 401.40 401.40 401.40 401.40 0.0K
21:11 401.40 401.45 401.20 401.45 0.8K
21:12 401.45 401.65 401.45 401.65 0.0K
21:13 401.65 401.65 401.20 401.20 0.2K
21:14 401.60 401.60 401.60 401.60 0.0K
21:15 401.55 401.60 401.55 401.60 0.1K
21:16 401.75 401.75 401.75 401.75 0.7K
21:17 401.75 401.75 401.75 401.75 0.0K
21:18 401.85 401.85 401.60 401.60 0.1K
21:20 401.80 401.80 401.80 401.80 0.0K
21:21 401.80 401.80 401.80 401.80 0.0K
21:22 401.70 402.00 401.70 401.75 1.1K
21:23 401.95 402.00 401.95 401.95 0.0K
21:24 401.95 401.95 401.95 401.95 0.0K
21:25 401.95 401.95 401.95 401.95 0.0K
21:26 401.60 401.80 401.60 401.80 0.4K
21:27 401.80 401.80 401.80 401.80 0.0K
21:28 401.80 401.80 401.80 401.80 0.0K
21:30 401.80 401.90 401.80 401.90 0.2K
21:31 401.90 401.90 401.85 401.85 0.1K
21:32 401.60 401.90 401.60 401.85 0.0K
21:33 401.95 401.95 401.60 401.60 0.2K
21:34 401.80 401.80 401.80 401.80 0.0K
21:35 401.80 401.85 401.80 401.85 0.0K
21:36 401.90 401.90 401.90 401.90 0.0K
21:37 401.95 401.95 401.95 401.95 0.0K
21:38 402.00 402.05 402.00 402.05 0.1K
21:39 402.05 402.10 402.05 402.10 0.0K
21:40 402.30 402.30 402.00 402.30 0.3K
21:41 402.70 402.70 402.50 402.50 1.5K
21:42 402.50 402.50 402.50 402.50 0.0K
21:43 402.05 402.05 401.40 401.40 0.9K
21:44 401.45 401.45 401.45 401.45 0.0K
21:45 401.90 401.90 401.90 401.90 0.0K
21:46 401.55 401.75 401.55 401.75 0.8K
21:47 401.70 401.70 401.70 401.70 0.0K
21:48 401.10 401.10 401.10 401.10 3.0K
21:49 401.30 401.80 401.30 401.80 0.3K
21:50 401.40 401.40 401.40 401.40 0.0K
21:51 401.40 401.40 401.40 401.40 0.0K
21:52 401.45 401.85 401.45 401.75 0.0K
21:53 401.50 401.50 401.50 401.50 0.0K
21:54 401.70 401.70 401.70 401.70 0.0K
21:55 401.70 401.70 401.70 401.70 0.0K
21:56 401.60 401.60 401.60 401.60 0.0K
21:57 401.55 401.55 401.55 401.55 0.0K
21:58 401.55 401.55 401.50 401.50 0.1K
21:59 401.45 401.45 401.45 401.45 0.0K
22:00 401.40 401.40 401.35 401.35 0.2K
22:01 401.50 401.50 401.35 401.35 0.0K
22:02 401.50 401.50 401.35 401.35 0.1K
22:03 401.50 401.50 401.35 401.35 0.2K
22:04 401.50 401.50 401.50 401.50 0.0K
22:05 401.50 401.50 401.50 401.50 0.0K
22:06 401.50 401.60 401.50 401.60 0.0K
22:07 401.60 401.80 401.60 401.80 0.2K
22:08 401.75 401.75 401.75 401.75 0.0K
22:09 401.75 401.80 401.75 401.80 0.0K
22:10 401.80 401.80 401.80 401.80 0.1K
22:11 401.80 401.80 401.80 401.80 0.0K
22:12 401.85 401.85 401.85 401.85 0.0K
22:13 401.85 401.85 401.85 401.85 0.0K
22:14 401.80 401.90 401.80 401.90 0.0K
22:16 401.95 401.95 401.95 401.95 0.0K
22:19 401.95 402.00 401.95 402.00 0.0K
22:20 402.00 402.10 402.00 402.10 0.1K
22:21 402.10 402.10 402.10 402.10 0.0K
22:22 402.10 402.10 402.10 402.10 0.0K
22:24 402.10 402.10 402.10 402.10 0.0K
22:25 402.10 402.10 402.05 402.05 0.0K
22:27 402.10 402.10 402.10 402.10 0.0K
22:28 402.10 402.10 402.10 402.10 0.2K
22:29 402.10 402.10 402.10 402.10 0.0K
22:30 402.10 402.10 402.10 402.10 0.0K
22:31 402.10 402.10 402.10 402.10 0.0K
22:32 402.10 402.10 402.05 402.05 0.0K
22:33 402.05 402.10 402.05 402.10 0.0K
22:34 402.10 402.10 402.10 402.10 0.0K
22:35 402.10 402.10 402.10 402.10 0.0K
22:36 402.10 402.10 402.10 402.10 0.0K
22:37 402.05 402.05 402.05 402.05 0.0K
22:38 402.05 402.10 402.05 402.10 0.2K
22:39 402.10 402.10 402.10 402.10 0.1K
22:40 402.10 402.10 402.10 402.10 0.0K
22:41 402.10 402.10 402.10 402.10 0.1K
22:42 402.10 402.10 402.10 402.10 0.1K
22:44 402.10 402.10 402.05 402.05 0.1K
22:45 402.05 402.45 402.05 402.45 0.5K
22:47 402.15 402.15 402.15 402.15 0.1K
22:51 402.15 402.15 402.10 402.15 0.0K
22:52 402.15 402.15 402.15 402.15 0.0K
22:53 402.15 402.15 402.15 402.15 0.0K
22:54 402.05 402.05 402.05 402.05 0.0K
22:55 402.05 402.05 402.05 402.05 0.0K
22:56 402.05 402.05 402.05 402.05 0.0K
22:57 402.15 402.15 401.80 402.15 3.5K
22:58 401.80 401.80 401.80 401.80 0.0K
23:00 401.85 401.85 401.85 401.85 0.0K
23:03 402.15 402.15 402.10 402.15 0.1K
23:04 402.15 402.15 402.15 402.15 0.0K
23:05 402.15 402.15 402.15 402.15 0.0K
23:06 402.15 402.15 401.95 401.95 0.0K
23:08 402.15 402.30 402.15 402.30 0.3K
23:09 402.35 402.45 402.35 402.45 0.1K
23:10 402.45 402.45 402.45 402.45 0.0K
23:11 402.45 402.45 402.45 402.45 0.0K
23:12 402.45 402.50 402.45 402.50 0.5K
23:13 402.80 402.80 402.50 402.50 0.6K
23:15 402.55 402.55 402.55 402.55 0.1K
23:16 402.55 402.55 402.50 402.50 0.0K
23:17 402.50 402.50 402.50 402.50 0.1K
23:18 402.50 402.70 402.50 402.55 0.0K
23:19 402.70 402.70 402.70 402.70 0.0K
23:20 402.70 402.70 402.70 402.70 0.0K
23:21 402.75 402.85 402.70 402.85 0.6K
23:23 402.90 402.90 402.90 402.90 0.1K
23:24 402.95 402.95 402.90 402.90 0.1K
23:25 402.90 402.90 402.90 402.90 0.0K
23:26 402.95 402.95 402.95 402.95 0.0K
23:29 402.85 402.95 402.85 402.95 0.0K
23:30 402.95 402.95 402.95 402.95 0.0K
23:32 402.55 402.55 402.55 402.55 0.3K
23:34 402.90 402.90 402.90 402.90 0.1K
23:35 402.80 402.80 402.80 402.80 0.0K
23:36 402.65 402.65 402.65 402.65 0.0K
23:37 402.65 402.80 402.65 402.80 0.1K
23:38 402.80 402.80 402.80 402.80 0.0K
23:39 402.55 402.55 402.55 402.55 0.0K
23:40 402.50 402.50 402.50 402.50 0.1K
23:41 402.70 402.70 402.70 402.70 0.0K
23:42 402.45 402.45 402.35 402.35 0.0K
23:43 402.35 402.35 402.20 402.20 0.1K
23:44 402.20 402.20 402.20 402.20 0.1K
23:45 402.10 402.10 401.85 401.85 0.9K
23:46 401.85 401.85 401.85 401.85 0.0K
23:47 401.95 401.95 401.90 401.90 0.0K
23:48 401.90 401.90 401.85 401.85 0.2K
23:49 401.90 401.90 401.80 401.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available