Astra Group

ASTR
🏛️ russian-federation →
288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 395.80 395.80 395.80 395.80 2.0K
07:00 396.10 396.95 396.00 396.95 3.7K
07:01 396.05 396.30 395.80 396.30 0.7K
07:02 396.40 396.40 395.65 395.90 0.7K
07:03 395.75 395.75 395.05 395.05 1.0K
07:04 394.30 394.30 392.95 393.45 9.8K
07:05 394.10 394.90 394.10 394.90 0.4K
07:06 395.15 396.05 395.15 396.05 1.0K
07:07 395.90 395.90 394.45 394.45 1.1K
07:08 394.50 394.95 394.50 394.95 0.0K
07:09 394.95 394.95 394.55 394.55 0.2K
07:10 394.65 395.30 394.65 395.30 1.6K
07:11 395.15 395.25 395.00 395.25 0.1K
07:12 395.35 395.35 395.35 395.35 0.0K
07:13 395.40 395.40 395.15 395.15 0.0K
07:14 395.45 395.45 395.45 395.45 0.0K
07:15 395.55 395.55 395.55 395.55 0.0K
07:16 395.20 395.20 395.20 395.20 0.0K
07:18 395.65 395.65 395.50 395.50 0.0K
07:20 395.50 395.50 395.50 395.50 0.0K
07:21 395.50 395.80 395.50 395.80 0.1K
07:22 395.65 395.85 395.65 395.65 0.0K
07:24 395.65 395.65 395.65 395.65 0.1K
07:25 395.70 395.70 395.70 395.70 0.0K
07:26 395.80 395.80 395.80 395.80 0.0K
07:27 395.80 396.20 395.80 396.20 0.1K
07:28 396.20 396.20 396.15 396.15 0.0K
07:29 396.00 396.00 396.00 396.00 0.0K
07:30 396.05 396.05 396.00 396.00 0.0K
07:31 396.00 396.25 396.00 396.20 0.1K
07:32 396.25 396.40 396.25 396.25 0.4K
07:33 396.45 396.50 396.45 396.45 0.1K
07:34 396.50 396.50 396.00 396.00 0.2K
07:35 395.75 395.75 395.75 395.75 0.2K
07:36 396.00 396.00 396.00 396.00 0.0K
07:37 396.00 396.00 396.00 396.00 0.0K
07:38 396.25 396.25 396.00 396.00 0.3K
07:41 396.25 396.30 396.00 396.00 0.2K
07:43 395.75 396.35 395.75 396.35 0.0K
07:44 396.40 396.40 396.40 396.40 0.0K
07:45 396.45 396.45 396.30 396.30 0.0K
07:46 396.30 396.35 396.30 396.35 0.0K
07:47 396.35 396.35 396.35 396.35 0.0K
07:48 396.30 396.30 396.30 396.30 0.0K
07:50 396.30 396.30 396.30 396.30 0.0K
07:51 396.35 396.35 396.30 396.30 0.0K
07:52 395.15 395.85 395.15 395.85 1.4K
07:53 395.70 395.70 395.70 395.70 0.0K
07:54 395.70 395.70 395.70 395.70 0.0K
07:55 395.70 395.70 395.70 395.70 0.0K
07:56 395.40 395.40 395.40 395.40 0.0K
07:58 395.55 395.55 395.55 395.55 0.0K
07:59 395.80 395.80 395.80 395.80 0.0K
08:00 395.80 395.80 395.65 395.65 0.0K
08:01 395.65 395.65 395.65 395.65 0.0K
08:02 395.70 395.70 395.70 395.70 0.0K
08:03 395.70 395.70 395.70 395.70 0.0K
08:04 395.70 395.85 395.70 395.85 0.0K
08:06 395.85 395.85 395.70 395.70 0.0K
08:07 395.70 395.70 395.70 395.70 0.0K
08:08 395.70 395.70 395.70 395.70 0.0K
08:09 395.70 395.70 395.70 395.70 0.0K
08:10 395.70 395.70 395.70 395.70 0.0K
08:11 395.70 395.70 395.70 395.70 0.0K
08:12 395.70 395.70 395.70 395.70 0.3K
08:13 395.70 395.70 395.70 395.70 0.0K
08:14 395.90 396.55 395.90 396.55 0.6K
08:15 396.70 397.40 396.70 397.35 1.4K
08:16 397.05 397.05 397.05 397.05 0.1K
08:17 396.95 396.95 396.80 396.80 0.0K
08:18 396.70 396.70 396.70 396.70 1.3K
08:19 396.70 396.70 396.70 396.70 0.0K
08:20 396.65 396.65 396.65 396.65 0.0K
08:22 396.35 396.35 396.00 396.00 0.0K
08:23 396.00 396.00 395.85 395.85 0.0K
08:24 396.05 396.35 395.80 396.35 0.6K
08:25 396.30 396.35 396.30 396.35 0.0K
08:26 396.35 396.35 396.00 396.00 0.0K
08:27 396.35 396.35 396.35 396.35 0.0K
08:28 396.35 396.35 396.35 396.35 0.0K
08:29 396.35 396.35 396.35 396.35 0.0K
08:30 396.50 396.55 396.50 396.55 0.0K
08:31 396.55 396.55 396.55 396.55 0.0K
08:33 396.35 396.40 396.35 396.40 0.0K
08:34 396.40 396.60 396.40 396.60 0.0K
08:35 396.75 396.75 396.75 396.75 0.1K
08:36 396.60 396.60 396.60 396.60 0.0K
08:37 396.55 396.55 396.55 396.55 0.0K
08:38 396.55 396.55 396.55 396.55 0.0K
08:39 396.55 396.60 396.55 396.60 0.0K
08:40 396.20 396.20 396.00 396.00 0.4K
08:41 396.00 396.20 396.00 396.20 0.0K
08:42 396.00 396.25 396.00 396.25 0.1K
08:43 395.90 395.90 395.85 395.85 0.0K
08:44 396.20 396.20 396.20 396.20 0.0K
08:46 396.20 396.20 395.90 396.15 0.0K
08:47 396.15 396.15 395.85 395.85 0.0K
08:49 396.10 396.10 396.10 396.10 0.0K
08:50 395.90 395.90 395.90 395.90 0.0K
08:52 396.15 396.15 396.15 396.15 0.0K
08:53 396.15 396.15 395.95 395.95 0.2K
08:54 396.15 396.15 396.15 396.15 0.0K
08:55 396.15 396.15 396.15 396.15 0.3K
08:56 396.00 396.25 396.00 396.25 0.0K
08:57 396.00 396.00 396.00 396.00 0.3K
08:58 396.25 396.25 396.00 396.00 0.0K
08:59 396.00 396.00 396.00 396.00 0.4K
09:00 396.00 396.00 395.90 395.90 0.2K
09:01 396.05 396.05 395.15 395.15 0.5K
09:02 395.25 395.25 395.25 395.25 0.5K
09:03 395.25 395.55 395.25 395.55 0.0K
09:04 395.35 395.45 395.05 395.45 1.3K
09:05 395.45 395.45 395.45 395.45 0.0K
09:06 395.05 395.40 395.05 395.40 0.1K
09:07 395.40 395.50 395.15 395.50 0.3K
09:08 395.55 395.55 395.30 395.30 0.0K
09:09 395.30 395.80 395.30 395.80 0.0K
09:10 395.70 395.70 395.70 395.70 0.0K
09:12 395.80 395.80 395.80 395.80 0.0K
09:13 395.65 395.65 395.65 395.65 0.0K
09:14 395.35 395.40 395.10 395.40 0.5K
09:15 395.10 395.10 395.10 395.10 0.3K
09:16 395.50 395.50 395.50 395.50 0.0K
09:17 395.75 395.75 395.50 395.60 0.2K
09:18 395.50 395.50 395.10 395.10 0.1K
09:19 395.50 395.50 395.10 395.10 0.1K
09:20 395.50 395.50 395.50 395.50 0.0K
09:21 395.15 395.25 395.15 395.25 0.1K
09:22 395.35 395.45 395.05 395.45 0.3K
09:23 395.20 395.65 395.20 395.65 0.1K
09:24 395.65 395.80 395.60 395.80 0.3K
09:25 395.60 395.60 395.55 395.55 0.0K
09:26 395.70 395.70 395.30 395.30 0.1K
09:27 395.30 395.55 395.30 395.55 0.0K
09:28 395.55 395.55 395.55 395.55 0.0K
09:29 395.10 395.55 395.10 395.55 0.2K
09:30 395.30 395.30 395.30 395.30 0.0K
09:31 395.30 395.30 395.30 395.30 0.0K
09:32 395.30 395.50 395.20 395.20 0.1K
09:33 395.10 395.45 395.10 395.15 0.7K
09:34 395.45 395.45 395.15 395.45 0.0K
09:35 395.45 395.55 395.35 395.40 0.2K
09:36 395.40 395.40 395.40 395.40 0.0K
09:37 395.85 395.85 395.85 395.85 0.1K
09:38 395.75 395.85 395.75 395.85 0.4K
09:39 395.85 395.85 395.85 395.85 0.0K
09:40 395.40 395.60 395.40 395.60 0.5K
09:41 395.60 395.60 395.60 395.60 0.0K
09:42 395.60 395.60 395.25 395.25 0.1K
09:43 395.25 395.25 395.25 395.25 0.0K
09:44 395.45 395.70 395.05 395.05 0.3K
09:45 395.15 395.30 395.15 395.30 0.0K
09:46 395.30 395.30 395.05 395.30 0.2K
09:47 395.40 395.40 395.20 395.25 0.0K
09:48 395.50 395.50 395.30 395.30 0.1K
09:49 395.15 395.35 395.05 395.35 0.3K
09:50 395.25 395.25 395.25 395.25 0.0K
09:51 395.20 395.35 395.20 395.35 0.1K
09:52 395.35 395.35 395.20 395.20 0.3K
09:53 395.10 395.25 395.10 395.25 1.6K
09:54 395.25 395.25 395.15 395.15 0.6K
09:55 395.15 395.25 395.15 395.25 0.1K
09:56 395.25 395.25 395.25 395.25 0.1K
09:57 395.15 395.15 395.10 395.10 0.1K
09:58 395.35 395.55 395.35 395.55 0.1K
09:59 395.55 395.55 395.50 395.50 0.0K
10:00 395.10 395.45 395.10 395.45 0.2K
10:01 395.45 395.45 395.05 395.05 1.0K
10:02 395.05 395.30 395.05 395.30 0.9K
10:03 395.30 395.65 395.15 395.65 0.2K
10:04 395.15 395.35 395.15 395.35 0.1K
10:05 395.15 395.30 395.05 395.05 1.2K
10:06 395.20 395.35 395.05 395.25 0.2K
10:07 395.25 395.35 395.25 395.35 0.6K
10:08 395.25 395.25 395.25 395.25 0.5K
10:09 395.25 395.35 395.25 395.35 0.1K
10:10 395.20 395.30 395.15 395.30 0.4K
10:11 395.15 395.25 395.15 395.25 0.0K
10:12 395.30 395.30 395.30 395.30 0.0K
10:13 395.30 395.30 395.15 395.30 0.1K
10:14 395.30 395.30 395.15 395.30 0.3K
10:15 395.35 395.35 395.35 395.35 0.0K
10:16 395.30 395.30 395.30 395.30 0.2K
10:17 395.30 395.30 395.20 395.20 0.0K
10:18 395.20 395.25 395.20 395.25 1.1K
10:19 395.20 395.25 395.15 395.25 0.0K
10:20 395.25 395.25 395.15 395.15 0.0K
10:21 395.25 395.25 395.20 395.20 0.0K
10:22 395.20 395.20 395.15 395.15 3.4K
10:23 395.20 395.20 395.15 395.20 0.0K
10:24 395.20 395.20 395.20 395.20 0.0K
10:25 395.20 395.20 395.00 395.00 0.3K
10:26 395.15 395.15 395.15 395.15 0.0K
10:27 395.00 395.15 395.00 395.15 0.0K
10:28 395.00 395.15 395.00 395.15 0.1K
10:29 395.00 395.15 395.00 395.15 0.0K
10:30 395.15 395.15 395.00 395.05 0.3K
10:31 395.20 395.20 395.15 395.20 0.2K
10:32 395.20 395.20 395.10 395.20 0.3K
10:33 395.15 395.35 395.00 395.35 4.0K
10:34 395.25 395.25 395.25 395.25 0.0K
10:35 395.30 395.30 395.00 395.00 0.1K
10:36 395.00 395.05 395.00 395.05 0.4K
10:37 395.20 395.25 395.20 395.20 0.0K
10:38 395.25 395.25 395.05 395.20 0.0K
10:39 395.25 395.25 395.25 395.25 0.5K
10:40 395.25 395.25 395.25 395.25 0.0K
10:41 395.25 395.25 395.05 395.05 0.1K
10:42 395.05 395.20 395.05 395.20 0.0K
10:43 395.20 395.25 395.20 395.25 0.0K
10:44 395.25 395.35 395.25 395.30 0.1K
10:45 395.10 395.10 395.05 395.05 0.2K
10:46 395.05 395.20 395.05 395.20 0.1K
10:47 395.20 395.20 395.20 395.20 0.0K
10:48 395.15 395.20 395.05 395.20 0.6K
10:49 395.15 395.15 395.00 395.00 0.9K
10:50 395.00 395.10 395.00 395.00 0.1K
10:51 395.00 395.00 393.95 393.95 8.1K
10:52 393.85 394.40 393.85 394.00 0.4K
10:53 394.25 394.25 393.80 393.80 2.3K
10:54 393.80 393.80 393.80 393.80 0.1K
10:55 393.90 393.90 393.80 393.90 0.3K
10:56 393.95 394.00 393.80 394.00 0.0K
10:57 394.05 394.25 394.05 394.25 0.0K
10:58 394.15 394.20 394.00 394.00 0.1K
11:00 394.00 394.00 394.00 394.00 0.5K
11:01 394.25 394.35 394.25 394.35 0.0K
11:02 394.25 394.40 394.00 394.00 0.1K
11:03 394.25 394.25 394.00 394.00 0.1K
11:04 394.00 394.00 393.75 393.75 0.7K
11:05 394.10 394.10 394.10 394.10 0.0K
11:06 394.25 394.40 394.25 394.40 0.0K
11:07 394.05 394.20 394.05 394.20 0.1K
11:08 394.35 394.45 394.35 394.45 0.0K
11:09 394.40 394.40 393.75 394.15 0.3K
11:10 394.15 394.15 394.15 394.15 0.0K
11:11 394.30 394.30 394.20 394.30 0.1K
11:12 394.30 394.30 394.00 394.20 0.1K
11:13 394.20 394.70 394.20 394.55 1.0K
11:14 394.50 394.50 394.45 394.45 0.0K
11:15 394.50 394.50 394.40 394.40 0.2K
11:16 394.05 394.40 394.00 394.00 0.8K
11:17 394.00 394.00 393.95 393.95 0.1K
11:18 393.95 393.95 393.95 393.95 0.0K
11:19 393.55 393.70 393.55 393.70 3.1K
11:20 393.80 393.80 393.50 393.70 0.6K
11:21 393.50 393.50 393.05 393.35 3.3K
11:22 393.35 393.45 393.25 393.40 0.0K
11:23 393.40 393.40 393.40 393.40 0.0K
11:24 393.40 393.40 393.25 393.40 0.1K
11:25 393.55 393.55 393.40 393.40 0.2K
11:26 393.30 393.30 393.15 393.15 0.3K
11:27 393.15 393.40 393.15 393.35 0.0K
11:28 393.45 393.45 393.30 393.30 0.0K
11:29 393.35 393.60 393.35 393.60 0.0K
11:30 393.35 393.45 393.35 393.45 0.0K
11:31 393.45 393.45 393.35 393.35 0.0K
11:32 393.40 393.40 393.30 393.35 0.1K
11:33 393.30 393.55 393.30 393.35 0.1K
11:34 393.45 393.50 393.45 393.50 0.0K
11:35 393.65 393.70 393.45 393.45 0.5K
11:36 393.60 393.85 393.60 393.85 0.0K
11:37 393.95 394.00 393.95 394.00 1.0K
11:38 394.15 394.20 393.70 393.85 0.2K
11:39 394.00 394.00 393.90 393.95 0.0K
11:40 393.90 393.95 393.70 393.70 0.3K
11:41 393.85 394.00 393.80 394.00 0.2K
11:42 393.85 394.05 393.70 393.70 0.0K
11:43 393.60 393.90 393.60 393.90 0.2K
11:44 393.65 393.65 393.50 393.50 0.3K
11:45 393.50 393.50 393.25 393.30 0.1K
11:46 393.45 393.45 393.45 393.45 0.0K
11:47 393.45 393.45 393.30 393.30 0.0K
11:48 393.45 393.45 393.45 393.45 0.1K
11:49 393.50 393.50 393.25 393.35 0.0K
11:50 393.25 393.45 393.20 393.20 0.1K
11:51 393.40 393.50 393.30 393.50 0.1K
11:52 393.45 393.55 393.45 393.55 0.0K
11:53 393.60 393.70 393.60 393.60 0.0K
11:54 393.55 393.55 393.55 393.55 0.0K
11:55 393.50 393.50 393.40 393.45 0.1K
11:56 393.55 393.55 393.55 393.55 0.0K
11:57 393.55 393.55 393.40 393.40 0.0K
11:58 393.40 393.55 393.40 393.40 0.0K
11:59 393.30 393.35 393.25 393.35 0.1K
12:00 393.20 393.20 393.15 393.15 2.2K
12:01 393.25 393.30 393.10 393.30 0.5K
12:02 393.35 393.35 393.15 393.15 0.4K
12:03 393.40 393.40 393.20 393.20 0.0K
12:04 393.20 393.20 393.15 393.15 0.1K
12:05 393.20 393.20 393.20 393.20 0.0K
12:06 393.20 393.20 393.20 393.20 0.0K
12:07 393.20 393.20 393.20 393.20 0.0K
12:08 393.20 393.20 393.15 393.15 0.4K
12:09 393.15 393.15 393.15 393.15 0.0K
12:10 393.15 393.15 393.15 393.15 0.2K
12:11 393.15 393.15 393.15 393.15 0.1K
12:12 393.15 393.15 393.15 393.15 0.1K
12:13 393.15 393.15 393.15 393.15 0.5K
12:14 393.15 393.15 393.10 393.15 0.1K
12:15 393.15 393.15 393.15 393.15 0.1K
12:16 393.15 393.15 393.10 393.10 0.6K
12:17 393.10 393.10 393.05 393.10 0.2K
12:18 393.10 393.15 393.10 393.15 0.1K
12:19 393.15 393.15 393.15 393.15 0.7K
12:20 393.15 393.15 393.10 393.10 0.4K
12:21 393.15 393.15 393.10 393.15 0.1K
12:22 393.15 393.15 393.05 393.05 0.2K
12:23 393.15 393.15 393.10 393.10 0.2K
12:24 393.10 393.10 393.05 393.05 0.0K
12:25 393.10 393.10 393.05 393.10 0.1K
12:26 393.10 393.10 393.10 393.10 0.1K
12:27 393.10 393.10 393.10 393.10 0.0K
12:28 393.10 393.10 393.10 393.10 0.6K
12:29 393.05 393.10 393.05 393.10 1.0K
12:30 393.10 393.10 393.05 393.10 0.1K
12:31 393.10 393.10 393.10 393.10 0.9K
12:32 393.10 393.10 393.10 393.10 0.2K
12:33 393.05 393.10 393.05 393.10 1.4K
12:34 393.10 393.10 393.10 393.10 0.2K
12:35 393.10 393.10 393.10 393.10 0.9K
12:36 393.10 393.10 393.05 393.05 0.2K
12:37 393.10 393.10 393.10 393.10 0.0K
12:38 393.10 393.10 393.10 393.10 0.1K
12:39 393.10 393.10 393.10 393.10 0.0K
12:40 393.10 393.10 393.05 393.05 0.2K
12:41 393.10 393.10 393.10 393.10 2.5K
12:42 393.10 393.15 393.05 393.15 0.4K
12:43 393.15 393.15 393.10 393.10 0.1K
12:44 393.15 393.15 393.15 393.15 0.0K
12:45 393.10 393.15 393.10 393.15 0.0K
12:46 393.15 393.15 393.10 393.10 0.2K
12:47 393.10 393.10 393.10 393.10 0.0K
12:48 393.15 393.15 393.15 393.15 0.4K
12:49 393.15 393.15 393.15 393.15 0.0K
12:50 393.15 393.15 393.10 393.10 0.0K
12:51 393.15 393.15 393.10 393.15 0.0K
12:52 393.15 393.15 393.15 393.15 0.0K
12:53 393.15 393.15 393.15 393.15 0.3K
12:54 393.15 393.60 393.15 393.60 1.8K
12:55 393.55 393.55 393.30 393.40 0.1K
12:56 393.55 393.60 393.40 393.40 0.3K
12:57 393.40 393.40 393.40 393.40 0.0K
12:58 393.35 393.40 393.35 393.40 0.0K
12:59 393.45 393.45 393.45 393.45 0.0K
13:00 393.45 393.50 393.45 393.50 0.1K
13:03 393.40 393.60 393.40 393.60 0.6K
13:04 393.70 393.70 393.55 393.60 0.6K
13:05 393.65 393.65 393.60 393.60 0.0K
13:06 393.60 393.75 393.60 393.75 0.6K
13:07 393.75 393.75 393.75 393.75 0.1K
13:09 393.75 393.75 393.75 393.75 0.0K
13:10 393.75 393.75 393.75 393.75 0.0K
13:11 393.75 393.75 393.75 393.75 0.0K
13:12 393.75 393.75 393.60 393.60 0.1K
13:13 393.70 393.70 393.70 393.70 0.0K
13:14 393.60 393.60 393.60 393.60 0.8K
13:15 393.65 393.95 393.65 393.95 0.9K
13:16 393.90 393.90 393.90 393.90 0.1K
13:17 393.90 393.90 393.90 393.90 0.4K
13:18 393.95 393.95 393.90 393.90 0.0K
13:19 393.90 393.90 393.85 393.85 0.0K
13:20 393.70 393.70 393.70 393.70 0.0K
13:21 393.65 393.65 393.65 393.65 0.0K
13:22 393.75 393.75 393.75 393.75 0.0K
13:23 393.80 393.85 393.80 393.85 0.0K
13:24 393.85 393.85 393.85 393.85 0.0K
13:25 393.85 393.85 393.85 393.85 0.0K
13:26 393.85 393.85 393.85 393.85 0.0K
13:27 393.85 393.85 393.85 393.85 0.0K
13:28 393.85 393.95 393.85 393.95 0.1K
13:29 393.90 393.95 393.90 393.90 0.0K
13:30 393.90 393.95 393.90 393.95 0.1K
13:31 394.00 394.00 393.95 394.00 1.6K
13:32 394.05 394.05 394.05 394.05 0.3K
13:33 394.10 394.10 394.10 394.10 0.0K
13:34 394.05 394.10 394.05 394.10 0.1K
13:35 394.10 394.10 394.10 394.10 0.0K
13:36 394.05 394.15 394.00 394.15 0.4K
13:37 394.20 394.20 394.10 394.10 0.1K
13:38 394.05 394.05 394.00 394.05 0.0K
13:39 394.15 394.15 394.10 394.15 0.1K
13:40 394.15 394.15 394.10 394.10 0.0K
13:41 394.15 394.15 394.15 394.15 0.0K
13:42 394.15 394.15 394.15 394.15 0.1K
13:43 394.15 394.15 394.15 394.15 0.1K
13:44 394.15 394.15 394.15 394.15 0.0K
13:45 394.15 394.15 394.15 394.15 0.0K
13:48 394.15 394.15 394.10 394.15 0.2K
13:49 394.05 394.05 394.05 394.05 0.0K
13:50 394.00 394.05 394.00 394.00 0.0K
13:51 394.05 394.05 394.05 394.05 0.0K
13:52 394.05 394.15 394.05 394.15 0.8K
13:53 394.15 394.15 394.10 394.15 0.3K
13:54 394.15 394.15 394.15 394.15 0.0K
13:55 394.15 394.15 394.15 394.15 0.0K
13:56 394.15 394.15 394.15 394.15 0.0K
13:57 394.15 394.25 394.15 394.25 0.7K
13:58 394.25 394.25 394.25 394.25 0.1K
13:59 394.25 394.30 394.25 394.30 0.0K
14:00 394.30 394.30 394.20 394.20 0.0K
14:01 394.20 394.20 394.20 394.20 0.0K
14:03 394.20 394.20 394.20 394.20 0.0K
14:04 394.20 394.20 394.20 394.20 0.1K
14:05 394.10 394.15 394.10 394.15 0.1K
14:06 394.15 394.15 394.15 394.15 0.1K
14:07 394.15 394.15 394.15 394.15 0.0K
14:08 394.10 394.10 394.10 394.10 0.1K
14:09 394.10 394.10 394.05 394.05 0.0K
14:10 394.05 394.10 394.05 394.05 0.2K
14:11 394.05 394.10 394.05 394.10 0.1K
14:12 394.10 394.10 394.10 394.10 0.8K
14:13 394.10 394.10 394.05 394.10 0.1K
14:14 394.05 394.05 394.00 394.00 0.0K
14:15 394.05 394.05 394.00 394.00 0.0K
14:16 394.10 394.20 394.10 394.20 0.1K
14:17 394.15 394.15 394.10 394.10 0.0K
14:18 394.10 394.20 394.10 394.20 0.0K
14:19 394.25 394.25 394.20 394.25 0.0K
14:20 394.25 394.25 394.25 394.25 0.0K
14:21 394.25 394.25 394.25 394.25 0.0K
14:22 394.25 394.30 394.25 394.30 0.0K
14:23 394.30 394.30 394.30 394.30 0.0K
14:24 394.30 394.30 394.30 394.30 0.1K
14:25 394.30 394.30 394.15 394.30 0.1K
14:26 394.30 394.30 394.20 394.20 0.2K
14:27 394.20 394.20 394.20 394.20 0.1K
14:28 394.25 394.25 394.25 394.25 0.1K
14:29 394.25 394.25 394.25 394.25 0.0K
14:30 394.25 394.25 394.25 394.25 0.0K
14:31 394.40 394.40 394.40 394.40 0.1K
14:32 394.45 394.45 394.45 394.45 0.1K
14:33 394.45 394.45 394.45 394.45 0.1K
14:34 394.45 394.55 394.45 394.55 0.9K
14:35 394.25 394.25 394.20 394.20 0.1K
14:36 394.40 394.40 394.35 394.35 0.1K
14:37 394.40 394.40 394.40 394.40 0.0K
14:38 394.20 394.40 394.20 394.40 0.1K
14:39 394.40 394.40 394.25 394.25 0.0K
14:40 394.20 394.25 394.20 394.25 0.0K
14:41 394.25 394.25 394.20 394.25 0.0K
14:42 394.20 394.25 394.20 394.25 0.0K
14:43 394.30 394.35 394.30 394.35 0.0K
14:44 394.35 394.50 394.35 394.50 0.0K
14:45 394.50 394.55 394.40 394.40 0.2K
14:46 394.40 394.40 394.05 394.05 0.4K
14:47 394.05 394.10 394.05 394.10 0.3K
14:48 394.10 394.35 394.10 394.35 0.0K
14:49 394.35 394.35 394.10 394.10 0.0K
14:50 394.10 394.20 394.10 394.20 0.0K
14:51 394.10 394.15 394.10 394.15 0.0K
14:52 394.10 394.10 394.10 394.10 0.0K
14:53 394.15 394.15 394.10 394.15 0.0K
14:54 394.10 394.10 394.10 394.10 0.0K
14:55 394.15 394.15 394.10 394.10 0.0K
14:56 394.15 394.15 394.15 394.15 0.0K
14:57 394.10 394.10 394.10 394.10 0.0K
14:58 394.10 394.15 394.10 394.15 0.0K
14:59 394.15 394.15 394.15 394.15 0.0K
15:00 394.15 394.15 394.15 394.15 0.0K
15:01 394.15 394.15 394.10 394.10 0.0K
15:02 394.15 394.15 394.10 394.15 0.0K
15:03 394.15 394.15 394.15 394.15 0.0K
15:04 394.15 394.15 394.15 394.15 0.0K
15:05 394.15 394.15 394.15 394.15 0.0K
15:06 394.35 394.35 394.25 394.25 1.0K
15:07 394.20 394.20 394.20 394.20 0.0K
15:08 394.20 394.35 394.20 394.35 0.1K
15:09 394.40 394.40 394.40 394.40 0.0K
15:10 394.40 394.40 394.40 394.40 0.0K
15:12 394.45 394.60 394.45 394.60 0.0K
15:13 394.60 394.60 394.55 394.55 0.0K
15:15 394.55 394.55 394.55 394.55 0.0K
15:16 394.45 394.45 394.45 394.45 0.0K
15:17 394.50 394.50 394.50 394.50 1.0K
15:18 394.65 394.65 394.45 394.60 0.2K
15:19 394.55 394.55 394.00 394.10 2.1K
15:20 394.15 394.15 394.15 394.15 0.1K
15:21 394.15 394.15 394.15 394.15 0.0K
15:22 394.15 394.15 394.10 394.10 0.0K
15:23 394.15 394.20 394.15 394.20 1.0K
15:24 394.30 394.30 394.25 394.25 0.0K
15:25 394.20 394.20 394.15 394.15 0.0K
15:26 394.10 394.10 394.10 394.10 0.0K
15:27 394.10 394.10 394.05 394.05 0.0K
15:28 393.80 393.85 393.80 393.85 0.6K
15:29 393.80 393.80 393.80 393.80 0.0K
15:30 393.85 393.85 393.80 393.80 0.0K
15:31 393.80 393.80 393.75 393.75 0.1K
15:32 393.75 393.75 393.70 393.70 0.2K
15:33 393.70 393.70 393.65 393.65 0.2K
15:34 393.70 393.70 393.70 393.70 0.0K
15:35 393.65 393.65 393.60 393.60 0.2K
15:36 393.60 393.60 393.55 393.55 1.0K
15:37 393.60 393.60 393.55 393.60 0.2K
15:38 393.65 393.90 393.65 393.90 0.0K
15:39 393.90 393.90 393.60 393.60 0.0K
15:40 393.60 393.70 393.55 393.70 0.2K
15:42 393.90 393.90 393.70 393.90 0.0K
15:43 393.70 393.90 393.70 393.85 0.1K
15:44 393.85 393.85 393.85 393.85 0.0K
15:45 393.85 393.90 393.65 393.90 0.1K
15:46 393.95 394.00 393.95 394.00 0.1K
15:47 394.05 394.05 394.00 394.00 0.0K
15:48 394.00 394.05 394.00 394.05 0.0K
15:49 394.10 394.10 394.10 394.10 0.0K
15:50 394.10 394.10 394.10 394.10 0.0K
15:51 394.10 394.20 394.10 394.20 0.1K
15:53 394.20 394.20 394.20 394.20 0.0K
15:55 394.15 394.20 394.15 394.15 0.0K
15:56 394.10 394.10 394.10 394.10 0.0K
15:57 394.05 394.05 394.00 394.00 0.0K
15:58 393.90 393.90 393.50 393.50 0.8K
15:59 393.60 393.90 393.60 393.90 0.0K
16:00 393.90 393.90 393.75 393.75 0.0K
16:01 393.75 393.90 393.75 393.80 0.1K
16:02 393.80 393.80 393.75 393.75 0.0K
16:03 393.70 393.70 393.60 393.60 0.1K
16:04 393.50 393.55 393.50 393.55 0.1K
16:05 393.60 393.60 393.60 393.60 0.0K
16:06 393.70 393.90 393.70 393.90 0.0K
16:07 393.95 393.95 393.95 393.95 0.0K
16:08 394.00 394.05 393.90 393.90 0.1K
16:09 394.05 394.05 394.00 394.00 0.1K
16:10 394.00 394.05 394.00 394.05 0.1K
16:11 394.05 394.05 394.05 394.05 0.0K
16:12 394.05 394.05 393.60 393.80 0.1K
16:13 393.70 393.80 393.70 393.80 0.0K
16:14 393.50 393.50 393.50 393.50 1.0K
16:16 393.70 393.75 393.70 393.75 1.9K
16:17 393.80 393.85 393.80 393.85 0.2K
16:18 393.80 393.80 393.55 393.55 0.1K
16:19 393.80 393.90 393.80 393.90 1.0K
16:20 393.85 393.95 393.85 393.95 0.1K
16:21 393.95 393.95 393.90 393.90 0.0K
16:22 393.95 393.95 393.95 393.95 0.0K
16:23 393.90 393.90 393.90 393.90 0.0K
16:24 393.90 393.90 393.85 393.85 0.1K
16:25 393.85 393.95 393.85 393.95 0.2K
16:26 393.95 393.95 393.90 393.90 0.0K
16:27 393.95 393.95 393.95 393.95 0.0K
16:28 393.90 393.90 393.90 393.90 0.0K
16:30 393.90 393.90 393.90 393.90 0.0K
16:31 393.90 393.90 393.90 393.90 0.0K
16:32 393.90 393.90 393.90 393.90 0.0K
16:33 393.90 393.95 393.90 393.95 0.0K
16:34 393.95 393.95 393.95 393.95 0.0K
16:35 393.95 393.95 393.95 393.95 0.0K
16:36 393.95 393.95 393.95 393.95 0.0K
16:37 393.90 393.90 393.90 393.90 0.0K
16:38 393.90 393.90 393.90 393.90 0.0K
16:39 393.85 393.85 393.85 393.85 0.0K
16:40 393.85 393.85 393.80 393.80 0.1K
16:41 393.80 393.80 393.80 393.80 0.1K
16:42 393.85 393.95 393.85 393.95 0.3K
16:43 393.95 393.95 393.95 393.95 0.5K
16:44 393.85 393.85 393.85 393.85 0.1K
16:46 394.00 394.00 394.00 394.00 0.5K
16:47 394.00 394.00 394.00 394.00 0.0K
16:48 394.00 394.00 394.00 394.00 0.0K
16:50 394.00 394.00 394.00 394.00 0.0K
16:51 394.00 394.00 393.95 393.95 0.1K
16:52 394.00 394.00 393.80 393.80 0.3K
16:53 393.85 393.85 393.85 393.85 0.0K
16:54 393.85 393.85 393.85 393.85 0.0K
16:55 393.80 393.80 393.80 393.80 0.1K
16:56 393.80 393.80 393.80 393.80 0.0K
16:57 393.85 393.85 393.85 393.85 0.0K
16:58 393.80 393.80 393.80 393.80 0.0K
16:59 393.80 393.80 393.80 393.80 0.1K
17:00 393.85 393.85 393.80 393.85 0.0K
17:01 393.85 393.85 393.80 393.80 0.0K
17:02 393.80 393.80 393.80 393.80 0.0K
17:03 393.80 393.80 393.80 393.80 0.2K
17:04 393.40 393.40 393.40 393.40 2.0K
17:05 393.40 393.45 393.40 393.45 0.0K
17:06 393.45 393.45 393.35 393.35 0.1K
17:07 393.40 393.40 393.40 393.40 0.1K
17:08 393.45 393.55 393.45 393.55 0.0K
17:09 393.65 393.65 393.65 393.65 0.1K
17:10 393.65 393.65 393.55 393.55 0.0K
17:11 393.50 393.50 393.50 393.50 0.0K
17:12 393.50 393.50 393.50 393.50 0.0K
17:13 393.55 393.55 393.55 393.55 0.0K
17:14 393.50 393.55 393.50 393.55 0.0K
17:15 393.60 393.65 393.55 393.60 0.0K
17:16 393.70 393.70 393.65 393.65 0.0K
17:17 393.70 394.00 393.70 394.00 0.7K
17:18 394.00 394.00 393.80 394.00 0.1K
17:19 394.00 394.05 394.00 394.05 0.0K
17:20 394.05 394.10 394.00 394.05 0.0K
17:21 394.00 394.05 394.00 394.05 0.0K
17:22 394.10 394.10 394.10 394.10 0.1K
17:23 394.10 394.10 394.10 394.10 0.1K
17:24 394.10 394.10 394.10 394.10 0.0K
17:25 394.10 394.15 394.10 394.10 0.5K
17:26 394.10 394.20 394.10 394.20 0.0K
17:27 394.20 394.20 394.20 394.20 0.1K
17:28 394.20 394.20 394.20 394.20 0.0K
17:29 394.10 394.10 394.10 394.10 0.0K
17:31 394.10 394.10 394.10 394.10 0.9K
17:32 394.15 394.15 394.15 394.15 0.0K
17:33 394.00 394.15 393.75 393.75 0.1K
17:34 393.95 393.95 393.95 393.95 0.0K
17:35 393.95 393.95 393.95 393.95 0.0K
17:36 393.95 393.95 393.60 393.60 0.1K
17:37 393.85 393.85 393.85 393.85 0.0K
17:38 393.90 393.90 393.65 393.65 0.1K
17:39 393.85 393.85 393.85 393.85 0.0K
17:41 393.85 393.95 393.85 393.95 0.1K
17:43 393.90 393.90 393.60 393.60 0.0K
17:46 393.80 393.80 393.65 393.65 0.1K
17:47 393.80 393.80 393.80 393.80 0.0K
17:48 393.65 393.65 393.65 393.65 0.0K
17:49 393.80 393.80 393.80 393.80 0.0K
17:50 393.80 393.80 393.80 393.80 0.0K
17:51 393.65 393.65 393.65 393.65 0.1K
17:53 393.60 393.60 393.55 393.55 1.3K
17:54 393.60 393.60 393.55 393.55 0.0K
17:55 393.55 393.65 393.55 393.65 1.0K
17:56 393.60 393.60 393.60 393.60 0.1K
17:57 393.65 393.65 393.55 393.55 0.0K
17:58 393.65 393.65 393.65 393.65 3.5K
17:59 393.65 393.90 393.65 393.90 0.3K
18:00 393.90 393.90 393.70 393.85 0.1K
18:01 393.85 393.85 393.85 393.85 0.0K
18:02 393.60 393.80 393.60 393.80 0.1K
18:03 393.80 393.80 393.80 393.80 0.0K
18:04 393.60 393.60 393.60 393.60 0.1K
18:05 393.30 393.30 393.30 393.30 4.4K
18:06 393.45 393.50 393.30 393.50 0.1K
18:07 393.50 393.50 393.35 393.35 0.5K
18:08 393.35 393.35 393.30 393.30 0.3K
18:09 393.35 393.35 393.35 393.35 0.0K
18:10 393.35 393.35 393.30 393.30 0.1K
18:11 393.60 393.60 393.35 393.50 0.1K
18:12 393.35 393.40 393.35 393.40 0.8K
18:13 393.40 393.45 393.25 393.45 0.1K
18:14 393.25 393.35 393.25 393.35 1.4K
18:15 393.15 393.30 393.15 393.15 1.6K
18:16 393.15 393.15 393.15 393.15 0.0K
18:17 393.15 393.30 393.15 393.30 0.1K
18:18 393.15 393.35 393.15 393.35 0.1K
18:19 393.35 393.35 393.20 393.20 0.1K
18:20 393.20 393.20 393.20 393.20 0.1K
18:21 393.30 393.45 393.25 393.45 0.1K
18:22 393.35 393.35 393.30 393.30 0.0K
18:23 393.30 393.45 393.30 393.40 1.0K
18:24 393.30 393.30 393.30 393.30 0.0K
18:25 393.35 393.45 393.35 393.45 0.1K
18:26 393.30 393.30 393.30 393.30 0.0K
18:27 393.25 393.25 393.15 393.15 2.3K
18:28 393.15 393.20 393.15 393.20 0.3K
18:29 393.20 393.20 393.15 393.15 0.1K
18:30 393.15 393.35 393.15 393.35 1.0K
18:31 393.45 393.45 393.45 393.45 0.5K
18:32 393.30 393.30 393.30 393.30 0.0K
18:33 393.30 393.30 393.30 393.30 0.0K
18:34 393.30 393.30 393.30 393.30 0.3K
18:35 393.25 393.25 393.20 393.20 0.1K
18:36 393.25 393.25 393.20 393.20 0.2K
18:37 393.30 393.30 393.20 393.30 1.1K
18:38 393.20 393.25 393.20 393.20 0.1K
18:39 393.15 393.25 393.15 393.25 1.4K
18:45 393.30 393.30 393.30 393.30 1.1K
18:46 393.30 393.30 393.30 393.30 0.0K
18:47 393.30 393.30 393.30 393.30 0.1K
18:48 393.30 393.30 393.30 393.30 0.0K
18:49 393.30 393.30 393.30 393.30 0.0K
19:05 393.30 393.30 393.20 393.20 1.8K
19:06 393.35 393.45 393.25 393.45 2.1K
19:07 393.30 393.50 393.30 393.30 0.0K
19:08 393.35 393.50 393.35 393.50 0.0K
19:09 393.80 393.80 393.50 393.50 1.5K
19:10 393.70 393.70 393.70 393.70 0.5K
19:11 393.50 393.50 393.45 393.45 0.0K
19:12 393.45 393.60 393.45 393.60 0.0K
19:13 393.60 393.60 393.45 393.45 0.1K
19:14 393.30 393.30 393.30 393.30 0.2K
19:15 393.30 393.40 393.30 393.40 0.2K
19:16 393.40 393.40 393.40 393.40 0.1K
19:17 393.40 393.40 393.40 393.40 0.1K
19:18 393.40 393.45 393.40 393.45 0.0K
19:19 393.40 393.40 393.25 393.25 0.7K
19:20 393.30 393.40 393.30 393.40 0.0K
19:21 393.35 393.35 393.20 393.20 0.3K
19:22 393.40 393.40 393.40 393.40 0.0K
19:23 393.35 393.35 393.25 393.25 0.0K
19:24 393.25 393.25 393.25 393.25 0.1K
19:25 393.25 393.25 393.25 393.25 0.2K
19:26 393.25 393.35 393.25 393.25 0.0K
19:27 393.25 393.30 393.20 393.30 0.9K
19:28 393.30 393.40 393.30 393.40 1.1K
19:29 393.30 393.45 393.20 393.20 0.1K
19:30 393.35 393.35 393.20 393.20 0.0K
19:31 393.40 393.40 393.40 393.40 0.1K
19:32 393.40 393.40 393.40 393.40 0.0K
19:33 393.40 393.40 393.35 393.35 0.0K
19:34 393.40 393.40 393.40 393.40 0.0K
19:35 393.30 393.40 393.25 393.40 0.0K
19:36 393.20 393.20 393.20 393.20 1.1K
19:37 393.20 393.20 393.20 393.20 0.0K
19:39 393.20 393.20 393.20 393.20 0.0K
19:40 393.20 393.20 393.20 393.20 0.0K
19:41 393.20 393.20 393.15 393.15 0.4K
19:42 393.20 393.20 393.20 393.20 0.0K
19:44 393.35 393.35 393.35 393.35 0.0K
19:45 393.35 393.35 393.35 393.35 0.1K
19:47 393.35 393.35 393.35 393.35 0.0K
19:48 393.35 393.35 393.20 393.35 0.0K
19:49 393.35 393.35 393.20 393.25 0.0K
19:50 393.25 393.25 393.25 393.25 0.0K
19:51 393.35 393.35 393.35 393.35 0.0K
19:52 393.20 393.20 393.15 393.15 0.2K
19:53 393.15 393.15 393.15 393.15 0.0K
19:54 393.35 393.35 393.30 393.30 0.0K
19:56 393.20 393.20 393.20 393.20 1.5K
19:57 393.25 393.25 393.20 393.25 0.0K
19:58 393.30 393.30 393.20 393.30 0.3K
19:59 393.20 393.20 393.15 393.15 0.1K
20:00 393.30 393.30 393.30 393.30 1.8K
20:01 393.30 393.30 393.30 393.30 1.7K
20:02 393.20 393.30 393.15 393.30 3.0K
20:03 393.25 393.25 393.15 393.15 0.0K
20:04 393.15 393.25 393.15 393.25 0.2K
20:05 393.25 393.25 393.20 393.20 0.1K
20:06 393.15 393.15 393.15 393.15 0.2K
20:07 393.15 393.15 393.15 393.15 0.1K
20:08 393.15 393.20 393.15 393.20 0.2K
20:09 393.25 393.25 393.15 393.15 0.1K
20:12 393.25 393.25 393.15 393.25 0.1K
20:13 393.15 393.20 393.15 393.20 1.2K
20:14 393.20 393.25 393.15 393.25 0.1K
20:15 393.35 393.40 393.35 393.40 2.0K
20:16 393.35 393.35 393.20 393.20 0.0K
20:17 393.35 393.35 393.35 393.35 0.0K
20:18 393.35 393.35 393.35 393.35 0.0K
20:19 393.35 393.35 393.35 393.35 0.0K
20:20 393.25 393.25 393.20 393.20 0.0K
20:21 393.35 393.35 393.35 393.35 0.0K
20:22 393.20 393.35 393.20 393.35 0.0K
20:23 393.35 393.35 393.35 393.35 0.0K
20:24 393.20 393.20 393.20 393.20 0.0K
20:25 393.35 393.35 393.20 393.35 0.1K
20:26 393.30 393.30 393.20 393.20 11.6K
20:27 393.35 393.35 393.35 393.35 0.1K
20:28 393.20 393.35 393.20 393.35 0.1K
20:29 393.35 393.40 393.20 393.40 1.3K
20:30 393.40 393.40 393.35 393.35 0.3K
20:31 393.40 393.40 393.35 393.35 0.1K
20:32 393.35 393.40 393.35 393.40 0.1K
20:33 393.35 393.35 393.35 393.35 0.0K
20:34 393.40 393.40 393.40 393.40 0.0K
20:35 393.40 393.40 393.15 393.15 1.9K
20:36 393.10 393.30 393.10 393.30 0.1K
20:37 393.15 393.30 393.15 393.25 8.0K
20:38 393.25 393.25 393.10 393.10 0.0K
20:39 393.15 393.20 393.10 393.20 0.1K
20:40 393.20 393.20 393.10 393.10 0.1K
20:41 393.20 393.20 393.20 393.20 0.0K
20:42 393.15 393.65 393.15 393.65 5.8K
20:43 393.65 393.65 393.65 393.65 0.0K
20:44 393.70 393.70 393.70 393.70 0.0K
20:45 393.70 393.70 393.70 393.70 0.0K
20:46 393.70 393.70 393.70 393.70 0.0K
20:47 393.70 393.70 393.60 393.70 0.0K
20:48 393.55 393.90 393.55 393.90 0.7K
20:49 393.95 393.95 393.90 393.90 0.0K
20:51 393.95 393.95 393.90 393.90 0.0K
20:52 393.90 393.90 393.90 393.90 0.3K
20:53 393.90 393.90 393.90 393.90 0.2K
20:54 393.95 393.95 393.90 393.90 0.7K
20:55 393.80 393.85 393.60 393.85 0.1K
20:56 393.60 393.60 393.60 393.60 0.0K
20:58 393.90 393.90 393.60 393.90 0.0K
20:59 393.90 393.90 393.60 393.60 0.2K
21:00 393.90 393.90 393.60 393.60 0.1K
21:01 393.60 393.60 393.55 393.55 0.0K
21:02 393.60 393.60 393.55 393.55 0.0K
21:03 393.60 393.60 393.60 393.60 0.0K
21:05 393.85 393.85 393.75 393.75 0.0K
21:06 393.85 393.85 393.80 393.80 0.0K
21:07 393.70 393.70 393.70 393.70 0.0K
21:10 393.75 393.75 393.75 393.75 0.0K
21:12 393.85 393.85 393.85 393.85 0.9K
21:13 393.90 393.90 393.85 393.90 0.1K
21:14 393.90 393.90 393.85 393.85 0.0K
21:15 393.90 393.90 393.90 393.90 0.1K
21:16 393.90 393.90 393.90 393.90 0.0K
21:17 393.90 393.90 393.90 393.90 0.0K
21:18 393.80 393.80 393.80 393.80 0.1K
21:19 393.85 393.85 393.85 393.85 0.0K
21:20 393.85 393.85 393.85 393.85 0.0K
21:22 393.80 393.85 393.80 393.85 0.0K
21:23 393.90 393.90 393.90 393.90 1.0K
21:24 393.90 393.90 393.90 393.90 0.0K
21:25 393.90 393.90 393.90 393.90 0.0K
21:26 393.90 393.90 393.85 393.85 1.0K
21:27 393.90 393.90 393.90 393.90 0.0K
21:28 393.90 393.95 393.90 393.95 0.1K
21:29 394.00 394.00 394.00 394.00 0.0K
21:30 394.00 394.00 394.00 394.00 0.0K
21:31 394.00 394.00 394.00 394.00 0.0K
21:32 394.00 394.00 394.00 394.00 0.0K
21:33 394.00 394.05 394.00 394.05 0.0K
21:34 394.20 394.20 394.15 394.15 0.0K
21:36 394.15 394.15 394.15 394.15 0.0K
21:37 394.25 394.25 394.25 394.25 0.9K
21:40 394.30 394.30 394.30 394.30 0.0K
21:41 394.30 394.30 394.30 394.30 0.0K
21:42 394.30 394.30 394.10 394.10 0.0K
21:43 394.05 394.05 394.05 394.05 0.0K
21:44 394.30 394.30 394.30 394.30 0.0K
21:47 394.30 394.30 394.30 394.30 0.0K
21:48 394.30 394.30 394.30 394.30 0.0K
21:50 394.25 394.25 394.25 394.25 0.0K
21:51 394.25 394.25 394.25 394.25 0.0K
21:52 394.05 394.05 394.05 394.05 0.0K
21:53 394.30 394.30 394.30 394.30 0.2K
21:56 394.00 394.00 394.00 394.00 0.1K
21:57 394.00 394.25 394.00 394.25 0.1K
21:58 394.00 394.00 394.00 394.00 0.0K
22:00 394.10 394.10 394.10 394.10 0.6K
22:01 393.85 393.85 393.80 393.80 0.4K
22:03 393.70 393.70 393.65 393.65 0.4K
22:04 393.90 393.90 393.90 393.90 0.0K
22:06 393.90 393.90 393.65 393.65 0.0K
22:07 393.90 393.90 393.90 393.90 0.0K
22:08 393.50 393.75 393.50 393.75 0.8K
22:09 393.85 393.85 393.85 393.85 0.0K
22:11 393.85 393.85 393.80 393.80 0.4K
22:12 393.70 393.80 393.70 393.80 0.0K
22:14 393.80 393.80 393.65 393.65 0.1K
22:15 393.80 393.80 393.80 393.80 0.0K
22:18 393.70 393.70 393.70 393.70 0.0K
22:19 393.60 393.70 393.60 393.70 0.0K
22:21 393.60 393.70 393.60 393.70 0.1K
22:22 393.70 393.70 393.70 393.70 0.0K
22:23 393.70 393.70 393.70 393.70 0.0K
22:26 393.70 393.70 393.70 393.70 0.2K
22:27 393.70 393.70 393.70 393.70 0.0K
22:28 393.70 393.70 393.70 393.70 0.0K
22:29 393.70 393.70 393.70 393.70 0.1K
22:31 393.70 393.70 393.70 393.70 0.0K
22:32 393.70 393.70 393.65 393.65 0.1K
22:35 393.70 393.70 393.60 393.70 0.4K
22:36 393.55 393.55 393.55 393.55 0.6K
22:37 393.70 393.70 393.70 393.70 0.0K
22:38 393.70 393.70 393.70 393.70 0.0K
22:39 393.70 393.80 393.70 393.80 0.4K
22:40 393.80 393.80 393.75 393.75 0.0K
22:41 393.70 393.75 393.60 393.60 0.5K
22:42 393.70 393.70 393.60 393.60 0.2K
22:44 393.60 393.60 393.60 393.60 0.0K
22:45 393.70 393.70 393.70 393.70 0.0K
22:46 393.60 393.60 393.60 393.60 0.0K
22:47 393.75 393.75 393.45 393.45 0.8K
22:48 393.50 393.55 393.50 393.55 0.1K
22:49 393.55 393.55 393.55 393.55 0.0K
22:52 393.60 393.60 393.60 393.60 0.0K
22:54 393.60 393.60 393.60 393.60 0.0K
22:55 393.75 393.75 393.75 393.75 0.0K
22:56 393.75 393.75 393.75 393.75 0.0K
22:57 393.75 394.45 393.75 394.45 2.7K
22:58 394.40 394.40 394.40 394.40 0.1K
22:59 394.45 394.45 394.40 394.40 0.0K
23:00 394.45 394.45 394.45 394.45 0.1K
23:01 394.50 394.50 394.45 394.45 0.1K
23:02 394.50 394.50 394.45 394.45 0.3K
23:03 394.45 394.50 394.45 394.45 0.0K
23:04 394.45 394.55 394.45 394.55 7.8K
23:05 394.50 394.50 394.50 394.50 0.1K
23:06 394.55 394.55 394.55 394.55 0.0K
23:07 394.55 394.55 394.55 394.55 0.0K
23:08 395.10 395.10 395.05 395.10 4.1K
23:09 395.35 395.35 394.95 395.05 1.0K
23:10 394.80 394.80 394.70 394.70 0.6K
23:11 394.75 394.75 394.65 394.65 1.7K
23:12 394.80 394.80 394.80 394.80 0.1K
23:13 394.80 394.80 394.80 394.80 0.1K
23:14 394.70 394.80 394.70 394.80 0.3K
23:15 394.90 394.90 394.90 394.90 0.1K
23:16 395.00 395.10 395.00 395.10 0.1K
23:17 394.70 394.70 394.70 394.70 0.1K
23:19 394.90 394.90 394.70 394.70 0.0K
23:20 394.70 394.70 394.65 394.65 0.7K
23:21 394.65 394.85 394.65 394.85 0.1K
23:22 395.00 395.00 395.00 395.00 0.0K
23:23 394.70 395.05 394.70 394.75 0.3K
23:25 394.85 394.95 394.80 394.95 0.0K
23:26 395.15 395.20 395.15 395.20 0.5K
23:27 395.00 395.00 395.00 395.00 0.5K
23:29 394.95 394.95 394.90 394.90 0.4K
23:30 394.70 394.70 394.40 394.40 1.5K
23:33 394.40 394.40 393.65 393.65 5.0K
23:35 393.65 393.65 393.65 393.65 0.1K
23:36 393.65 393.65 393.65 393.65 0.0K
23:38 393.60 393.60 393.60 393.60 0.2K
23:39 393.55 393.60 393.55 393.60 0.1K
23:40 393.50 393.50 393.50 393.50 0.2K
23:41 393.50 393.60 393.50 393.60 0.1K
23:42 393.60 393.60 393.60 393.60 0.0K
23:43 393.50 393.50 393.50 393.50 0.3K
23:44 393.55 393.65 393.55 393.65 0.2K
23:45 394.00 394.00 393.65 394.00 1.0K
23:46 394.10 394.30 393.45 393.70 1.5K
23:47 393.45 393.45 393.45 393.45 1.5K
23:48 393.45 393.45 393.45 393.45 0.4K
23:49 393.45 393.45 393.45 393.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available