AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.69 68.69 68.69 68.69 0.0K
11:10 69.84 69.84 69.84 69.84 0.0K
11:15 69.84 69.84 69.84 69.84 0.0K
12:10 69.84 69.84 69.84 69.84 0.0K
12:15 69.84 69.84 69.84 69.84 0.0K
12:35 69.84 69.84 69.84 69.84 0.0K
12:40 69.84 69.84 69.84 69.84 0.0K
16:50 71.29 71.29 71.29 71.29 0.1K
17:15 71.19 71.19 71.19 71.19 0.0K
17:25 71.31 71.31 71.31 71.31 0.0K
17:45 71.29 71.29 71.29 71.29 0.0K
17:55 71.29 71.29 71.29 71.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available