Pinnacle West Capital

P1NW34
🏛️ brazil →
269.20
Last Update: 2025-04-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-11 268.40 269.20 268.40 269.20 0.0M
2025-03-27 269.00 269.20 269.00 269.20 0.0M
2025-03-20 266.70 267.30 266.70 267.10 0.0M
2025-03-13 266.70 266.70 266.70 266.70 0.0M
2025-03-12 265.00 265.60 265.00 265.60 0.0M
2025-02-07 252.01 252.50 252.01 252.50 0.0M
2025-01-30 218.05 252.10 218.05 250.86 0.0M
2025-01-29 250.03 250.03 250.03 250.03 0.0M
2025-01-08 251.30 251.30 251.30 251.30 0.0M
2025-01-07 253.00 253.00 253.00 253.00 0.0M