149.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 145.82 | 145.82 | 145.82 | 145.82 | 0.0K |
| 10:30 | 145.82 | 145.82 | 145.82 | 145.82 | 0.0K |
| 10:35 | 145.82 | 145.82 | 145.82 | 145.82 | 0.0K |
| 14:05 | 146.13 | 146.13 | 146.13 | 146.13 | 0.0K |
| 16:55 | 146.13 | 146.13 | 146.13 | 146.13 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 150.59 | 150.59 | 149.20 | 149.20 | 0.0M |
| 2025-10-02 | 145.82 | 146.13 | 145.82 | 146.13 | 0.0M |
| 2025-10-01 | 146.00 | 148.80 | 146.00 | 148.80 | 0.0M |
| 2025-09-30 | 146.85 | 146.85 | 146.55 | 146.55 | 0.0M |
| 2025-09-29 | 147.30 | 147.30 | 147.20 | 147.30 | 0.0M |
| 2025-09-26 | 145.32 | 145.32 | 145.32 | 145.32 | 0.0M |
| 2025-09-25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-09-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-15 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2025-09-09 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2025-09-01 | 151.49 | 151.49 | 151.49 | 151.49 | 0.0M |
| 2025-08-08 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0M |
| 2025-08-07 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2025-08-05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0M |
| 2025-07-31 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2025-07-24 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0M |
| 2025-07-17 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0M |
| 2025-07-16 | 142.70 | 142.70 | 142.70 | 142.70 | 0.0M |
| 2025-07-15 | 141.12 | 141.68 | 140.28 | 140.28 | 0.0M |
| 2025-07-09 | 139.02 | 139.02 | 138.64 | 138.64 | 0.0M |
| 2025-07-08 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2025-07-02 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0M |
| 2025-07-01 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2025-06-17 | 134.03 | 134.03 | 134.03 | 134.03 | 0.0M |
| 2025-06-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-06-12 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-09 | 141.26 | 141.26 | 137.71 | 137.71 | 0.0M |
| 2025-05-29 | 156.96 | 156.96 | 156.96 | 156.96 | 0.0M |
| 2025-05-09 | 157.60 | 160.96 | 157.60 | 160.96 | 0.0M |
| 2025-04-30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2025-04-28 | 164.16 | 164.16 | 164.16 | 164.16 | 0.0M |
| 2025-04-15 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0M |
| 2025-04-14 | 167.04 | 167.04 | 167.04 | 167.04 | 0.0M |
| 2025-04-08 | 158.11 | 162.56 | 158.11 | 162.56 | 0.0M |
| 2025-02-20 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2025-02-06 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2025-02-04 | 151.00 | 151.00 | 149.40 | 149.40 | 0.0M |
| 2025-01-30 | 165.00 | 165.00 | 164.36 | 164.36 | 0.0M |
| 2025-01-29 | 164.31 | 165.00 | 164.00 | 164.00 | 0.0M |