AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.42 72.42 72.42 72.42 0.0K
10:10 72.49 72.49 72.49 72.49 0.0K
10:35 72.49 72.49 72.49 72.49 0.0K
10:40 71.80 71.80 71.80 71.80 0.0K
11:30 71.80 71.80 71.80 71.80 0.0K
11:45 71.80 71.80 71.80 71.80 0.0K
11:50 72.16 72.16 72.16 72.16 0.0K
12:15 72.16 72.16 72.16 72.16 0.0K
12:30 72.16 72.16 72.16 72.16 0.0K
12:55 71.89 71.89 71.89 71.89 0.0K
13:05 72.30 72.30 72.30 72.30 0.5K
14:25 72.30 72.30 72.30 72.30 0.0K
15:15 72.30 72.30 72.30 72.30 0.0K
15:20 72.21 72.21 72.21 72.21 0.1K
15:40 72.21 72.21 72.21 72.21 0.0K
15:50 72.21 72.21 72.21 72.21 0.0K
15:55 72.03 72.03 72.03 72.03 0.2K
17:35 71.43 71.43 71.43 71.43 0.0K
17:55 71.43 71.43 71.43 71.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available