AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 70.88 70.88 70.88 70.88 0.0K
10:55 70.88 70.88 70.88 70.88 0.0K
11:05 71.32 71.32 71.32 71.32 0.1K
11:20 71.32 71.32 71.32 71.32 0.0K
11:35 71.32 71.32 70.95 70.95 0.0K
11:55 70.85 70.85 70.85 70.85 0.5K
12:25 70.89 70.89 70.89 70.89 0.0K
12:45 70.89 70.89 70.89 70.89 0.0K
13:30 70.80 70.80 70.80 70.80 0.2K
14:10 70.80 70.80 70.80 70.80 0.0K
14:30 70.80 70.80 70.80 70.80 0.0K
15:15 70.80 70.80 70.80 70.80 0.0K
15:45 70.80 70.80 70.80 70.80 0.0K
16:20 70.80 70.80 70.80 70.80 0.0K
16:25 70.87 70.87 70.86 70.86 0.0K
16:30 70.84 70.84 70.76 70.76 0.0K
16:35 70.75 70.76 70.57 70.57 0.0K
16:40 70.56 70.70 70.47 70.70 0.0K
16:45 70.73 70.73 70.63 70.66 0.0K
16:50 70.62 70.62 70.57 70.60 0.0K
16:55 70.61 70.68 70.57 70.57 0.0K
17:30 70.96 70.96 70.96 70.96 0.0K
17:40 70.96 70.96 70.96 70.96 0.0K
17:45 70.80 70.80 70.80 70.80 0.0K
17:55 71.19 71.19 71.19 71.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available