AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.02 73.02 73.02 73.02 0.1K
10:10 73.17 73.17 73.17 73.17 0.1K
10:15 73.19 73.19 73.19 73.19 0.0K
10:20 73.62 73.62 73.62 73.62 0.1K
10:35 73.62 73.62 73.62 73.62 0.0K
10:45 73.62 73.62 73.62 73.62 0.0K
10:55 73.62 73.62 73.62 73.62 0.0K
11:00 73.62 73.62 73.62 73.62 0.0K
11:10 73.62 73.62 73.62 73.62 0.0K
11:20 73.62 73.62 73.62 73.62 0.0K
11:25 73.62 73.62 73.05 73.05 0.0K
11:40 73.05 73.05 73.05 73.05 0.0K
11:45 73.05 73.05 73.05 73.05 0.0K
11:50 73.05 73.05 73.05 73.05 0.0K
11:55 73.05 73.05 73.05 73.05 0.0K
12:00 73.05 73.05 73.05 73.05 0.0K
12:05 73.05 73.05 73.05 73.05 0.0K
12:15 72.85 72.85 72.85 72.85 0.0K
12:20 72.85 72.85 72.85 72.85 0.0K
12:25 72.85 72.85 72.85 72.85 0.0K
12:30 73.15 73.15 73.15 73.15 0.0K
13:00 73.15 73.15 73.15 73.15 0.0K
13:15 73.15 73.15 73.15 73.15 0.0K
13:30 73.15 73.15 73.15 73.15 0.0K
13:35 73.15 73.15 73.15 73.15 0.0K
15:10 72.59 72.59 72.59 72.59 0.0K
15:25 72.29 72.29 72.29 72.29 0.0K
15:30 72.29 72.29 72.29 72.29 0.0K
15:35 72.29 72.29 72.29 72.29 0.0K
15:40 72.29 72.29 71.95 71.95 0.5K
15:50 72.26 72.26 72.26 72.26 0.0K
17:05 72.07 72.07 72.03 72.03 0.0K
17:20 72.36 72.36 72.36 72.36 0.0K
17:55 72.36 72.36 72.36 72.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available