AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 73.34 73.34 73.34 73.34 0.0K
11:25 73.32 73.32 73.32 73.32 0.0K
11:40 73.32 73.32 73.32 73.32 0.0K
11:50 73.36 73.36 73.36 73.36 0.0K
12:10 73.85 73.85 73.85 73.85 0.1K
12:45 73.64 73.64 73.64 73.64 0.0K
12:50 74.02 74.02 74.02 74.02 0.0K
14:35 74.02 74.02 74.02 74.02 0.0K
14:50 74.02 74.02 74.02 74.02 0.0K
15:35 74.02 74.02 74.02 74.02 0.0K
17:35 73.32 73.32 73.32 73.32 0.0K
17:45 73.53 73.53 73.51 73.51 0.6K
17:55 73.51 73.51 73.51 73.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available