AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 69.91 69.91 69.91 69.91 0.0K
11:05 69.49 69.49 69.49 69.49 0.0K
12:50 69.46 69.46 69.46 69.46 0.0K
13:15 69.46 69.46 69.46 69.46 0.1K
14:20 69.42 69.42 69.42 69.42 0.0K
14:55 69.04 69.04 69.04 69.04 0.0K
15:30 68.67 68.67 68.67 68.67 0.0K
15:50 68.88 68.88 68.88 68.88 0.1K
16:55 68.88 68.88 68.88 68.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available